Символ | GBPUSD (Great Britan vs US Dollar) | ||||
Период | 15 Минут (M15) 2010.01.04 00:00 - 2011.04.19 00:59 (2010.01.01 - 2011.05.28) | ||||
Модель | По ценам открытия (только для советников с явным контролем открытия баров) | ||||
Параметры | Key=0; | ||||
Баров в истории | 32623 | Смоделировано тиков | 64778 | Качество моделирования | n/a |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 10000.00 | ||||
Чистая прибыль | 84215.00 | Общая прибыль | 195666.40 | Общий убыток | -111451.40 |
Прибыльность | 1.76 | Матожидание выигрыша | 19.82 | ||
Абсолютная просадка | 3928.00 | Максимальная просадка | 18444.60 (35.00%) | Относительная просадка | 51.64% (8789.00) |
Всего сделок | 4250 | Короткие позиции (% выигравших) | 1591 (47.52%) | Длинные позиции (% выигравших) | 2659 (46.82%) |
Прибыльные сделки (% от всех) | 2001 (47.08%) | Убыточные сделки (% от всех) | 2249 (52.92%) | ||
Самая большая | прибыльная сделка | 1292.80 | убыточная сделка | -1221.40 | |
Средняя | прибыльная сделка | 97.78 | убыточная сделка | -49.56 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 9 (319.90) | непрерывных проигрышей (убыток) | 6 (-1386.30) | |
Максимальная | непрерывная прибыль (число выигрышей) | 2260.00 (8) | непрерывный убыток (число проигрышей) | -1854.10 (2) | |
Средний | непрерывный выигрыш | 2 | непрерывный проигрыш | 2 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2010.01.04 00:00 | buy | 1 | 1.00 | 1.6114 | 1.5114 | 1.6149 | ||
2 | 2010.01.04 00:00 | sell | 2 | 1.00 | 1.6111 | 1.7111 | 1.6076 | ||
3 | 2010.01.04 00:15 | buy limit | 3 | 2.00 | 1.6092 | 1.5092 | 1.6112 | ||
4 | 2010.01.04 00:15 | sell limit | 4 | 2.00 | 1.6133 | 1.7133 | 1.6113 | ||
5 | 2010.01.04 01:00 | sell | 4 | 2.00 | 1.6133 | 1.7133 | 1.6113 | ||
6 | 2010.01.04 01:00 | sell limit | 5 | 4.00 | 1.6155 | 1.7155 | 1.6135 | ||
7 | 2010.01.04 01:00 | modify | 2 | 1.00 | 1.6111 | 1.7133 | 1.6113 | ||
8 | 2010.01.04 01:30 | t/p | 1 | 1.00 | 1.6149 | 1.5114 | 1.6149 | 35.00 | 10035.00 |
9 | 2010.01.04 01:30 | delete | 3 | 2.00 | 1.6092 | 1.5092 | 1.6112 | ||
10 | 2010.01.04 01:30 | buy | 6 | 1.00 | 1.6135 | 1.5135 | 1.6170 | ||
11 | 2010.01.04 01:45 | buy limit | 7 | 2.00 | 1.6113 | 1.5113 | 1.6133 | ||
12 | 2010.01.04 02:15 | t/p | 2 | 1.00 | 1.6113 | 1.7133 | 1.6113 | -2.00 | 10033.00 |
13 | 2010.01.04 02:15 | t/p | 4 | 2.00 | 1.6113 | 1.7133 | 1.6113 | 40.00 | 10073.00 |
14 | 2010.01.04 02:15 | buy | 7 | 2.00 | 1.6113 | 1.5113 | 1.6133 | ||
15 | 2010.01.04 02:15 | delete | 5 | 4.00 | 1.6155 | 1.7155 | 1.6135 | ||
16 | 2010.01.04 02:15 | sell | 8 | 1.00 | 1.6105 | 1.7105 | 1.6070 | ||
17 | 2010.01.04 02:15 | buy limit | 9 | 4.00 | 1.6091 | 1.5091 | 1.6111 | ||
18 | 2010.01.04 02:15 | modify | 6 | 1.00 | 1.6135 | 1.5113 | 1.6133 | ||
19 | 2010.01.04 02:30 | t/p | 6 | 1.00 | 1.6133 | 1.5113 | 1.6133 | -2.00 | 10071.00 |
20 | 2010.01.04 02:30 | t/p | 7 | 2.00 | 1.6133 | 1.5113 | 1.6133 | 40.00 | 10111.00 |
21 | 2010.01.04 02:30 | delete | 9 | 4.00 | 1.6091 | 1.5091 | 1.6111 | ||
22 | 2010.01.04 02:30 | buy | 10 | 1.00 | 1.6134 | 1.5134 | 1.6169 | ||
23 | 2010.01.04 02:45 | buy limit | 11 | 2.00 | 1.6112 | 1.5112 | 1.6132 | ||
24 | 2010.01.04 02:45 | sell limit | 12 | 2.00 | 1.6127 | 1.7127 | 1.6107 | ||
25 | 2010.01.04 03:00 | sell | 12 | 2.00 | 1.6127 | 1.7127 | 1.6107 | ||
26 | 2010.01.04 03:00 | sell limit | 13 | 4.00 | 1.6149 | 1.7149 | 1.6129 | ||
27 | 2010.01.04 03:00 | modify | 8 | 1.00 | 1.6105 | 1.7127 | 1.6107 | ||
28 | 2010.01.04 03:15 | t/p | 8 | 1.00 | 1.6107 | 1.7127 | 1.6107 | -2.00 | 10109.00 |
29 | 2010.01.04 03:15 | t/p | 12 | 2.00 | 1.6107 | 1.7127 | 1.6107 | 40.00 | 10149.00 |
30 | 2010.01.04 03:15 | buy | 11 | 2.00 | 1.6112 | 1.5112 | 1.6132 | ||
31 | 2010.01.04 03:15 | delete | 13 | 4.00 | 1.6149 | 1.7149 | 1.6129 | ||
32 | 2010.01.04 03:15 | sell | 14 | 1.00 | 1.6115 | 1.7115 | 1.6080 | ||
33 | 2010.01.04 03:15 | buy limit | 15 | 4.00 | 1.6090 | 1.5090 | 1.6110 | ||
34 | 2010.01.04 03:15 | modify | 10 | 1.00 | 1.6134 | 1.5112 | 1.6132 | ||
35 | 2010.01.04 03:30 | sell limit | 16 | 2.00 | 1.6137 | 1.7137 | 1.6117 | ||
36 | 2010.01.04 04:15 | buy | 15 | 4.00 | 1.6090 | 1.5090 | 1.6110 | ||
37 | 2010.01.04 04:15 | buy limit | 17 | 8.00 | 1.6068 | 1.5068 | 1.6088 | ||
38 | 2010.01.04 04:15 | modify | 10 | 1.00 | 1.6134 | 1.5090 | 1.6110 | ||
39 | 2010.01.04 04:15 | modify | 11 | 2.00 | 1.6112 | 1.5090 | 1.6110 | ||
40 | 2010.01.04 04:30 | t/p | 10 | 1.00 | 1.6110 | 1.5090 | 1.6110 | -24.00 | 10125.00 |
41 | 2010.01.04 04:30 | t/p | 11 | 2.00 | 1.6110 | 1.5090 | 1.6110 | -4.00 | 10121.00 |
42 | 2010.01.04 04:30 | t/p | 15 | 4.00 | 1.6110 | 1.5090 | 1.6110 | 80.00 | 10201.00 |
43 | 2010.01.04 04:30 | delete | 17 | 8.00 | 1.6068 | 1.5068 | 1.6088 | ||
44 | 2010.01.04 04:30 | buy | 18 | 1.00 | 1.6101 | 1.5101 | 1.6136 | ||
45 | 2010.01.04 04:45 | buy limit | 19 | 2.00 | 1.6079 | 1.5079 | 1.6099 | ||
46 | 2010.01.04 05:45 | t/p | 14 | 1.00 | 1.6080 | 1.7115 | 1.6080 | 35.00 | 10236.00 |
47 | 2010.01.04 05:45 | delete | 16 | 2.00 | 1.6137 | 1.7137 | 1.6117 | ||
48 | 2010.01.04 05:45 | sell | 20 | 1.00 | 1.6077 | 1.7077 | 1.6042 | ||
49 | 2010.01.04 06:00 | buy | 19 | 2.00 | 1.6079 | 1.5079 | 1.6099 | ||
50 | 2010.01.04 06:00 | buy limit | 21 | 4.00 | 1.6057 | 1.5057 | 1.6077 | ||
51 | 2010.01.04 06:00 | sell limit | 22 | 2.00 | 1.6099 | 1.7099 | 1.6079 | ||
52 | 2010.01.04 06:00 | modify | 18 | 1.00 | 1.6101 | 1.5079 | 1.6099 | ||
53 | 2010.01.04 06:45 | t/p | 18 | 1.00 | 1.6099 | 1.5079 | 1.6099 | -2.00 | 10234.00 |
54 | 2010.01.04 06:45 | t/p | 19 | 2.00 | 1.6099 | 1.5079 | 1.6099 | 40.00 | 10274.00 |
55 | 2010.01.04 06:45 | sell | 22 | 2.00 | 1.6099 | 1.7099 | 1.6079 | ||
56 | 2010.01.04 06:45 | delete | 21 | 4.00 | 1.6057 | 1.5057 | 1.6077 | ||
57 | 2010.01.04 06:45 | buy | 23 | 1.00 | 1.6099 | 1.5099 | 1.6134 | ||
58 | 2010.01.04 06:45 | sell limit | 24 | 4.00 | 1.6121 | 1.7121 | 1.6101 | ||
59 | 2010.01.04 06:45 | modify | 20 | 1.00 | 1.6077 | 1.7099 | 1.6079 | ||
60 | 2010.01.04 07:00 | buy limit | 25 | 2.00 | 1.6077 | 1.5077 | 1.6097 | ||
61 | 2010.01.04 09:00 | t/p | 20 | 1.00 | 1.6079 | 1.7099 | 1.6079 | -2.00 | 10272.00 |
62 | 2010.01.04 09:00 | t/p | 22 | 2.00 | 1.6079 | 1.7099 | 1.6079 | 40.00 | 10312.00 |
63 | 2010.01.04 09:00 | buy | 25 | 2.00 | 1.6077 | 1.5077 | 1.6097 | ||
64 | 2010.01.04 09:00 | delete | 24 | 4.00 | 1.6121 | 1.7121 | 1.6101 | ||
65 | 2010.01.04 09:00 | sell | 26 | 1.00 | 1.6087 | 1.7087 | 1.6052 | ||
66 | 2010.01.04 09:00 | buy limit | 27 | 4.00 | 1.6055 | 1.5055 | 1.6075 | ||
67 | 2010.01.04 09:00 | modify | 23 | 1.00 | 1.6099 | 1.5077 | 1.6097 | ||
68 | 2010.01.04 09:15 | sell limit | 28 | 2.00 | 1.6109 | 1.7109 | 1.6089 | ||
69 | 2010.01.04 10:00 | t/p | 23 | 1.00 | 1.6097 | 1.5077 | 1.6097 | -2.00 | 10310.00 |
70 | 2010.01.04 10:00 | t/p | 25 | 2.00 | 1.6097 | 1.5077 | 1.6097 | 40.00 | 10350.00 |
71 | 2010.01.04 10:00 | sell | 28 | 2.00 | 1.6109 | 1.7109 | 1.6089 | ||
72 | 2010.01.04 10:00 | delete | 27 | 4.00 | 1.6055 | 1.5055 | 1.6075 | ||
73 | 2010.01.04 10:00 | buy | 29 | 1.00 | 1.6099 | 1.5099 | 1.6134 | ||
74 | 2010.01.04 10:00 | sell limit | 30 | 4.00 | 1.6131 | 1.7131 | 1.6111 | ||
75 | 2010.01.04 10:00 | modify | 26 | 1.00 | 1.6087 | 1.7109 | 1.6089 | ||
76 | 2010.01.04 10:15 | t/p | 29 | 1.00 | 1.6134 | 1.5099 | 1.6134 | 35.00 | 10385.00 |
77 | 2010.01.04 10:15 | sell | 30 | 4.00 | 1.6131 | 1.7131 | 1.6111 | ||
78 | 2010.01.04 10:15 | buy | 31 | 1.00 | 1.6145 | 1.5145 | 1.6180 | ||
79 | 2010.01.04 10:15 | sell limit | 32 | 8.00 | 1.6153 | 1.7153 | 1.6133 | ||
80 | 2010.01.04 10:15 | modify | 26 | 1.00 | 1.6087 | 1.7131 | 1.6111 | ||
81 | 2010.01.04 10:15 | modify | 28 | 2.00 | 1.6109 | 1.7131 | 1.6111 | ||
82 | 2010.01.04 10:30 | buy limit | 33 | 2.00 | 1.6123 | 1.5123 | 1.6143 | ||
83 | 2010.01.04 10:45 | sell | 32 | 8.00 | 1.6153 | 1.7153 | 1.6133 | ||
84 | 2010.01.04 10:45 | sell limit | 34 | 16.00 | 1.6175 | 1.7175 | 1.6155 | ||
85 | 2010.01.04 10:45 | modify | 26 | 1.00 | 1.6087 | 1.7153 | 1.6133 | ||
86 | 2010.01.04 10:45 | modify | 28 | 2.00 | 1.6109 | 1.7153 | 1.6133 | ||
87 | 2010.01.04 10:45 | modify | 30 | 4.00 | 1.6131 | 1.7153 | 1.6133 | ||
88 | 2010.01.04 11:15 | sell | 34 | 16.00 | 1.6175 | 1.7175 | 1.6155 | ||
89 | 2010.01.04 11:15 | sell limit | 35 | 32.00 | 1.6197 | 1.7197 | 1.6177 | ||
90 | 2010.01.04 11:15 | modify | 26 | 1.00 | 1.6087 | 1.7175 | 1.6155 | ||
91 | 2010.01.04 11:15 | modify | 28 | 2.00 | 1.6109 | 1.7175 | 1.6155 | ||
92 | 2010.01.04 11:15 | modify | 30 | 4.00 | 1.6131 | 1.7175 | 1.6155 | ||
93 | 2010.01.04 11:15 | modify | 32 | 8.00 | 1.6153 | 1.7175 | 1.6155 | ||
94 | 2010.01.04 11:30 | t/p | 31 | 1.00 | 1.6180 | 1.5145 | 1.6180 | 35.00 | 10420.00 |
95 | 2010.01.04 11:30 | delete | 33 | 2.00 | 1.6123 | 1.5123 | 1.6143 | ||
96 | 2010.01.04 11:30 | buy | 36 | 1.00 | 1.6171 | 1.5171 | 1.6206 | ||
97 | 2010.01.04 11:45 | t/p | 36 | 1.00 | 1.6206 | 1.5171 | 1.6206 | 35.00 | 10455.00 |
98 | 2010.01.04 11:45 | sell | 35 | 32.00 | 1.6197 | 1.7197 | 1.6177 | ||
99 | 2010.01.04 11:45 | buy | 37 | 1.00 | 1.6189 | 1.5189 | 1.6224 | ||
100 | 2010.01.04 11:45 | sell limit | 38 | 64.00 | 1.6219 | 1.7219 | 1.6199 | ||
101 | 2010.01.04 11:45 | modify | 26 | 1.00 | 1.6087 | 1.7197 | 1.6177 | ||
102 | 2010.01.04 11:45 | modify | 28 | 2.00 | 1.6109 | 1.7197 | 1.6177 | ||
103 | 2010.01.04 11:45 | modify | 30 | 4.00 | 1.6131 | 1.7197 | 1.6177 | ||
104 | 2010.01.04 11:45 | modify | 32 | 8.00 | 1.6153 | 1.7197 | 1.6177 | ||
105 | 2010.01.04 11:45 | modify | 34 | 16.00 | 1.6175 | 1.7197 | 1.6177 | ||
106 | 2010.01.04 12:00 | buy limit | 39 | 2.00 | 1.6167 | 1.5167 | 1.6187 | ||
107 | 2010.01.04 12:15 | t/p | 37 | 1.00 | 1.6224 | 1.5189 | 1.6224 | 35.00 | 10490.00 |
108 | 2010.01.04 12:15 | sell | 38 | 64.00 | 1.6219 | 1.7219 | 1.6199 | ||
109 | 2010.01.04 12:15 | delete | 39 | 2.00 | 1.6167 | 1.5167 | 1.6187 | ||
110 | 2010.01.04 12:15 | buy | 40 | 1.00 | 1.6233 | 1.5233 | 1.6268 | ||
111 | 2010.01.04 12:15 | modify | 26 | 1.00 | 1.6087 | 1.7219 | 1.6199 | ||
112 | 2010.01.04 12:15 | modify | 28 | 2.00 | 1.6109 | 1.7219 | 1.6199 | ||
113 | 2010.01.04 12:15 | modify | 30 | 4.00 | 1.6131 | 1.7219 | 1.6199 | ||
114 | 2010.01.04 12:15 | modify | 32 | 8.00 | 1.6153 | 1.7219 | 1.6199 | ||
115 | 2010.01.04 12:15 | modify | 34 | 16.00 | 1.6175 | 1.7219 | 1.6199 | ||
116 | 2010.01.04 12:15 | modify | 35 | 32.00 | 1.6197 | 1.7219 | 1.6199 | ||
117 | 2010.01.04 12:45 | t/p | 26 | 1.00 | 1.6199 | 1.7219 | 1.6199 | -112.00 | 10378.00 |
118 | 2010.01.04 12:45 | t/p | 28 | 2.00 | 1.6199 | 1.7219 | 1.6199 | -180.00 | 10198.00 |
119 | 2010.01.04 12:45 | t/p | 30 | 4.00 | 1.6199 | 1.7219 | 1.6199 | -272.00 | 9926.00 |
120 | 2010.01.04 12:45 | t/p | 32 | 8.00 | 1.6199 | 1.7219 | 1.6199 | -368.00 | 9558.00 |
121 | 2010.01.04 12:45 | t/p | 34 | 16.00 | 1.6199 | 1.7219 | 1.6199 | -384.00 | 9174.00 |
122 | 2010.01.04 12:45 | t/p | 35 | 32.00 | 1.6199 | 1.7219 | 1.6199 | -64.00 | 9110.00 |
123 | 2010.01.04 12:45 | t/p | 38 | 64.00 | 1.6199 | 1.7219 | 1.6199 | 1280.00 | 10390.00 |
124 | 2010.01.04 12:45 | sell | 41 | 1.00 | 1.6194 | 1.7194 | 1.6159 | ||
125 | 2010.01.04 13:00 | sell limit | 42 | 2.00 | 1.6216 | 1.7216 | 1.6196 | ||
126 | 2010.01.04 13:15 | sell | 42 | 2.00 | 1.6216 | 1.7216 | 1.6196 | ||
127 | 2010.01.04 13:15 | buy limit | 43 | 2.00 | 1.6211 | 1.5211 | 1.6231 | ||
128 | 2010.01.04 13:15 | sell limit | 44 | 4.00 | 1.6238 | 1.7238 | 1.6218 | ||
129 | 2010.01.04 13:15 | modify | 41 | 1.00 | 1.6194 | 1.7216 | 1.6196 | ||
130 | 2010.01.04 13:30 | buy | 43 | 2.00 | 1.6211 | 1.5211 | 1.6231 | ||
131 | 2010.01.04 13:30 | buy limit | 45 | 4.00 | 1.6189 | 1.5189 | 1.6209 | ||
132 | 2010.01.04 13:30 | modify | 40 | 1.00 | 1.6233 | 1.5211 | 1.6231 | ||
133 | 2010.01.04 14:15 | t/p | 41 | 1.00 | 1.6196 | 1.7216 | 1.6196 | -2.00 | 10388.00 |
134 | 2010.01.04 14:15 | t/p | 42 | 2.00 | 1.6196 | 1.7216 | 1.6196 | 40.00 | 10428.00 |
135 | 2010.01.04 14:15 | buy | 45 | 4.00 | 1.6189 | 1.5189 | 1.6209 | ||
136 | 2010.01.04 14:15 | delete | 44 | 4.00 | 1.6238 | 1.7238 | 1.6218 | ||
137 | 2010.01.04 14:15 | sell | 46 | 1.00 | 1.6185 | 1.7185 | 1.6150 | ||
138 | 2010.01.04 14:15 | buy limit | 47 | 8.00 | 1.6167 | 1.5167 | 1.6187 | ||
139 | 2010.01.04 14:15 | modify | 40 | 1.00 | 1.6233 | 1.5189 | 1.6209 | ||
140 | 2010.01.04 14:15 | modify | 43 | 2.00 | 1.6211 | 1.5189 | 1.6209 | ||
141 | 2010.01.04 14:30 | buy | 47 | 8.00 | 1.6167 | 1.5167 | 1.6187 | ||
142 | 2010.01.04 14:30 | buy limit | 48 | 16.00 | 1.6145 | 1.5145 | 1.6165 | ||
143 | 2010.01.04 14:30 | sell limit | 49 | 2.00 | 1.6207 | 1.7207 | 1.6187 | ||
144 | 2010.01.04 14:30 | modify | 40 | 1.00 | 1.6233 | 1.5167 | 1.6187 | ||
145 | 2010.01.04 14:30 | modify | 43 | 2.00 | 1.6211 | 1.5167 | 1.6187 | ||
146 | 2010.01.04 14:30 | modify | 45 | 4.00 | 1.6189 | 1.5167 | 1.6187 | ||
147 | 2010.01.04 14:45 | t/p | 46 | 1.00 | 1.6150 | 1.7185 | 1.6150 | 35.00 | 10463.00 |
148 | 2010.01.04 14:45 | buy | 48 | 16.00 | 1.6145 | 1.5145 | 1.6165 | ||
149 | 2010.01.04 14:45 | delete | 49 | 2.00 | 1.6207 | 1.7207 | 1.6187 | ||
150 | 2010.01.04 14:45 | sell | 50 | 1.00 | 1.6161 | 1.7161 | 1.6126 | ||
151 | 2010.01.04 14:45 | buy limit | 51 | 32.00 | 1.6123 | 1.5123 | 1.6143 | ||
152 | 2010.01.04 14:45 | modify | 40 | 1.00 | 1.6233 | 1.5145 | 1.6165 | ||
153 | 2010.01.04 14:45 | modify | 43 | 2.00 | 1.6211 | 1.5145 | 1.6165 | ||
154 | 2010.01.04 14:45 | modify | 45 | 4.00 | 1.6189 | 1.5145 | 1.6165 | ||
155 | 2010.01.04 14:45 | modify | 47 | 8.00 | 1.6167 | 1.5145 | 1.6165 | ||
156 | 2010.01.04 15:00 | t/p | 40 | 1.00 | 1.6165 | 1.5145 | 1.6165 | -68.00 | 10395.00 |
157 | 2010.01.04 15:00 | t/p | 43 | 2.00 | 1.6165 | 1.5145 | 1.6165 | -92.00 | 10303.00 |
158 | 2010.01.04 15:00 | t/p | 45 | 4.00 | 1.6165 | 1.5145 | 1.6165 | -96.00 | 10207.00 |
159 | 2010.01.04 15:00 | t/p | 47 | 8.00 | 1.6165 | 1.5145 | 1.6165 | -16.00 | 10191.00 |
160 | 2010.01.04 15:00 | t/p | 48 | 16.00 | 1.6165 | 1.5145 | 1.6165 | 320.00 | 10511.00 |
161 | 2010.01.04 15:00 | delete | 51 | 32.00 | 1.6123 | 1.5123 | 1.6143 | ||
162 | 2010.01.04 15:00 | buy | 52 | 1.00 | 1.6151 | 1.5151 | 1.6186 | ||
163 | 2010.01.04 15:00 | sell limit | 53 | 2.00 | 1.6183 | 1.7183 | 1.6163 | ||
164 | 2010.01.04 15:15 | buy limit | 54 | 2.00 | 1.6129 | 1.5129 | 1.6149 | ||
165 | 2010.01.04 16:30 | t/p | 52 | 1.00 | 1.6186 | 1.5151 | 1.6186 | 35.00 | 10546.00 |
166 | 2010.01.04 16:30 | sell | 53 | 2.00 | 1.6183 | 1.7183 | 1.6163 | ||
167 | 2010.01.04 16:30 | delete | 54 | 2.00 | 1.6129 | 1.5129 | 1.6149 | ||
168 | 2010.01.04 16:30 | buy | 55 | 1.00 | 1.6192 | 1.5192 | 1.6227 | ||
169 | 2010.01.04 16:30 | sell limit | 56 | 4.00 | 1.6205 | 1.7205 | 1.6185 | ||
170 | 2010.01.04 16:30 | modify | 50 | 1.00 | 1.6161 | 1.7183 | 1.6163 | ||
171 | 2010.01.04 16:45 | t/p | 50 | 1.00 | 1.6163 | 1.7183 | 1.6163 | -2.00 | 10544.00 |
172 | 2010.01.04 16:45 | t/p | 53 | 2.00 | 1.6163 | 1.7183 | 1.6163 | 40.00 | 10584.00 |
173 | 2010.01.04 16:45 | delete | 56 | 4.00 | 1.6205 | 1.7205 | 1.6185 | ||
174 | 2010.01.04 16:45 | sell | 57 | 1.00 | 1.6158 | 1.7158 | 1.6123 | ||
175 | 2010.01.04 17:00 | sell limit | 58 | 2.00 | 1.6180 | 1.7180 | 1.6160 | ||
176 | 2010.01.04 17:15 | sell | 58 | 2.00 | 1.6180 | 1.7180 | 1.6160 | ||
177 | 2010.01.04 17:15 | sell limit | 59 | 4.00 | 1.6202 | 1.7202 | 1.6182 | ||
178 | 2010.01.04 17:15 | modify | 57 | 1.00 | 1.6158 | 1.7180 | 1.6160 | ||
179 | 2010.01.04 17:30 | t/p | 57 | 1.00 | 1.6160 | 1.7180 | 1.6160 | -2.00 | 10582.00 |
180 | 2010.01.04 17:30 | t/p | 58 | 2.00 | 1.6160 | 1.7180 | 1.6160 | 40.00 | 10622.00 |
181 | 2010.01.04 17:30 | delete | 59 | 4.00 | 1.6202 | 1.7202 | 1.6182 | ||
182 | 2010.01.04 17:30 | sell | 60 | 1.00 | 1.6144 | 1.7144 | 1.6109 | ||
183 | 2010.01.04 17:45 | sell limit | 61 | 2.00 | 1.6166 | 1.7166 | 1.6146 | ||
184 | 2010.01.04 18:15 | t/p | 60 | 1.00 | 1.6109 | 1.7144 | 1.6109 | 35.00 | 10657.00 |
185 | 2010.01.04 18:15 | delete | 61 | 2.00 | 1.6166 | 1.7166 | 1.6146 | ||
186 | 2010.01.04 18:15 | sell | 62 | 1.00 | 1.6104 | 1.7104 | 1.6069 | ||
187 | 2010.01.04 18:30 | sell limit | 63 | 2.00 | 1.6126 | 1.7126 | 1.6106 | ||
188 | 2010.01.04 18:45 | sell | 63 | 2.00 | 1.6126 | 1.7126 | 1.6106 | ||
189 | 2010.01.04 18:45 | sell limit | 64 | 4.00 | 1.6148 | 1.7148 | 1.6128 | ||
190 | 2010.01.04 18:45 | modify | 62 | 1.00 | 1.6104 | 1.7126 | 1.6106 | ||
191 | 2010.01.04 19:00 | t/p | 62 | 1.00 | 1.6106 | 1.7126 | 1.6106 | -2.00 | 10655.00 |
192 | 2010.01.04 19:00 | t/p | 63 | 2.00 | 1.6106 | 1.7126 | 1.6106 | 40.00 | 10695.00 |
193 | 2010.01.04 19:00 | delete | 64 | 4.00 | 1.6148 | 1.7148 | 1.6128 | ||
194 | 2010.01.04 19:00 | sell | 65 | 1.00 | 1.6107 | 1.7107 | 1.6072 | ||
195 | 2010.01.04 19:15 | sell limit | 66 | 2.00 | 1.6129 | 1.7129 | 1.6109 | ||
196 | 2010.01.04 20:15 | sell | 66 | 2.00 | 1.6129 | 1.7129 | 1.6109 | ||
197 | 2010.01.04 20:15 | sell limit | 67 | 4.00 | 1.6151 | 1.7151 | 1.6131 | ||
198 | 2010.01.04 20:15 | modify | 65 | 1.00 | 1.6107 | 1.7129 | 1.6109 | ||
199 | 2010.01.04 21:00 | t/p | 65 | 1.00 | 1.6109 | 1.7129 | 1.6109 | -2.00 | 10693.00 |
200 | 2010.01.04 21:00 | t/p | 66 | 2.00 | 1.6109 | 1.7129 | 1.6109 | 40.00 | 10733.00 |
201 | 2010.01.04 21:00 | delete | 67 | 4.00 | 1.6151 | 1.7151 | 1.6131 | ||
202 | 2010.01.04 21:00 | sell | 68 | 1.00 | 1.6097 | 1.7097 | 1.6062 | ||
203 | 2010.01.04 21:15 | sell limit | 69 | 2.00 | 1.6119 | 1.7119 | 1.6099 | ||
204 | 2010.01.04 21:30 | sell | 69 | 2.00 | 1.6119 | 1.7119 | 1.6099 | ||
205 | 2010.01.04 21:30 | sell limit | 70 | 4.00 | 1.6141 | 1.7141 | 1.6121 | ||
206 | 2010.01.04 21:30 | modify | 68 | 1.00 | 1.6097 | 1.7119 | 1.6099 | ||
207 | 2010.01.04 22:00 | t/p | 68 | 1.00 | 1.6099 | 1.7119 | 1.6099 | -2.00 | 10731.00 |
208 | 2010.01.04 22:00 | t/p | 69 | 2.00 | 1.6099 | 1.7119 | 1.6099 | 40.00 | 10771.00 |
209 | 2010.01.04 22:00 | delete | 70 | 4.00 | 1.6141 | 1.7141 | 1.6121 | ||
210 | 2010.01.04 22:00 | sell | 71 | 1.00 | 1.6094 | 1.7094 | 1.6059 | ||
211 | 2010.01.04 22:15 | sell limit | 72 | 2.00 | 1.6116 | 1.7116 | 1.6096 | ||
212 | 2010.01.05 02:15 | sell | 72 | 2.00 | 1.6116 | 1.7116 | 1.6096 | ||
213 | 2010.01.05 02:15 | sell limit | 73 | 4.00 | 1.6138 | 1.7138 | 1.6118 | ||
214 | 2010.01.05 02:15 | modify | 71 | 1.00 | 1.6094 | 1.7116 | 1.6096 | ||
215 | 2010.01.05 03:15 | t/p | 71 | 1.00 | 1.6096 | 1.7116 | 1.6096 | -2.10 | 10768.90 |
216 | 2010.01.05 03:15 | t/p | 72 | 2.00 | 1.6096 | 1.7116 | 1.6096 | 40.00 | 10808.90 |
217 | 2010.01.05 03:15 | delete | 73 | 4.00 | 1.6138 | 1.7138 | 1.6118 | ||
218 | 2010.01.05 03:15 | sell | 74 | 1.00 | 1.6076 | 1.7076 | 1.6041 | ||
219 | 2010.01.05 03:30 | sell limit | 75 | 2.00 | 1.6098 | 1.7098 | 1.6078 | ||
220 | 2010.01.05 05:15 | sell | 75 | 2.00 | 1.6098 | 1.7098 | 1.6078 | ||
221 | 2010.01.05 05:15 | sell limit | 76 | 4.00 | 1.6120 | 1.7120 | 1.6100 | ||
222 | 2010.01.05 05:15 | modify | 74 | 1.00 | 1.6076 | 1.7098 | 1.6078 | ||
223 | 2010.01.05 08:00 | sell | 76 | 4.00 | 1.6120 | 1.7120 | 1.6100 | ||
224 | 2010.01.05 08:00 | sell limit | 77 | 8.00 | 1.6142 | 1.7142 | 1.6122 | ||
225 | 2010.01.05 08:00 | modify | 74 | 1.00 | 1.6076 | 1.7120 | 1.6100 | ||
226 | 2010.01.05 08:00 | modify | 75 | 2.00 | 1.6098 | 1.7120 | 1.6100 | ||
227 | 2010.01.05 08:45 | sell | 77 | 8.00 | 1.6142 | 1.7142 | 1.6122 | ||
228 | 2010.01.05 08:45 | sell limit | 78 | 16.00 | 1.6164 | 1.7164 | 1.6144 | ||
229 | 2010.01.05 08:45 | modify | 74 | 1.00 | 1.6076 | 1.7142 | 1.6122 | ||
230 | 2010.01.05 08:45 | modify | 75 | 2.00 | 1.6098 | 1.7142 | 1.6122 | ||
231 | 2010.01.05 08:45 | modify | 76 | 4.00 | 1.6120 | 1.7142 | 1.6122 | ||
232 | 2010.01.05 09:15 | t/p | 74 | 1.00 | 1.6122 | 1.7142 | 1.6122 | -46.00 | 10762.90 |
233 | 2010.01.05 09:15 | t/p | 75 | 2.00 | 1.6122 | 1.7142 | 1.6122 | -48.00 | 10714.90 |
234 | 2010.01.05 09:15 | t/p | 76 | 4.00 | 1.6122 | 1.7142 | 1.6122 | -8.00 | 10706.90 |
235 | 2010.01.05 09:15 | t/p | 77 | 8.00 | 1.6122 | 1.7142 | 1.6122 | 160.00 | 10866.90 |
236 | 2010.01.05 09:15 | delete | 78 | 16.00 | 1.6164 | 1.7164 | 1.6144 | ||
237 | 2010.01.05 09:15 | sell | 79 | 1.00 | 1.6124 | 1.7124 | 1.6089 | ||
238 | 2010.01.05 09:30 | sell limit | 80 | 2.00 | 1.6146 | 1.7146 | 1.6126 | ||
239 | 2010.01.05 10:15 | t/p | 79 | 1.00 | 1.6089 | 1.7124 | 1.6089 | 35.00 | 10901.90 |
240 | 2010.01.05 10:15 | delete | 80 | 2.00 | 1.6146 | 1.7146 | 1.6126 | ||
241 | 2010.01.05 10:15 | sell | 81 | 1.00 | 1.6079 | 1.7079 | 1.6044 | ||
242 | 2010.01.05 10:30 | t/p | 81 | 1.00 | 1.6044 | 1.7079 | 1.6044 | 35.00 | 10936.90 |
243 | 2010.01.05 10:30 | sell | 82 | 1.00 | 1.6044 | 1.7044 | 1.6009 | ||
244 | 2010.01.05 10:45 | sell limit | 83 | 2.00 | 1.6066 | 1.7066 | 1.6046 | ||
245 | 2010.01.05 11:15 | sell | 83 | 2.00 | 1.6066 | 1.7066 | 1.6046 | ||
246 | 2010.01.05 11:15 | sell limit | 84 | 4.00 | 1.6088 | 1.7088 | 1.6068 | ||
247 | 2010.01.05 11:15 | modify | 82 | 1.00 | 1.6044 | 1.7066 | 1.6046 | ||
248 | 2010.01.05 12:00 | t/p | 82 | 1.00 | 1.6046 | 1.7066 | 1.6046 | -2.00 | 10934.90 |
249 | 2010.01.05 12:00 | t/p | 83 | 2.00 | 1.6046 | 1.7066 | 1.6046 | 40.00 | 10974.90 |
250 | 2010.01.05 12:00 | delete | 84 | 4.00 | 1.6088 | 1.7088 | 1.6068 | ||
251 | 2010.01.05 12:00 | sell | 85 | 1.00 | 1.6053 | 1.7053 | 1.6018 | ||
252 | 2010.01.05 12:15 | sell limit | 86 | 2.00 | 1.6075 | 1.7075 | 1.6055 | ||
253 | 2010.01.05 12:45 | t/p | 85 | 1.00 | 1.6018 | 1.7053 | 1.6018 | 35.00 | 11009.90 |
254 | 2010.01.05 12:45 | delete | 86 | 2.00 | 1.6075 | 1.7075 | 1.6055 | ||
255 | 2010.01.05 12:45 | sell | 87 | 1.00 | 1.6016 | 1.7016 | 1.5981 | ||
256 | 2010.01.05 13:00 | sell limit | 88 | 2.00 | 1.6038 | 1.7038 | 1.6018 | ||
257 | 2010.01.05 14:45 | sell | 88 | 2.00 | 1.6038 | 1.7038 | 1.6018 | ||
258 | 2010.01.05 14:45 | sell limit | 89 | 4.00 | 1.6060 | 1.7060 | 1.6040 | ||
259 | 2010.01.05 14:45 | modify | 87 | 1.00 | 1.6016 | 1.7038 | 1.6018 | ||
260 | 2010.01.05 15:45 | t/p | 87 | 1.00 | 1.6018 | 1.7038 | 1.6018 | -2.00 | 11007.90 |
261 | 2010.01.05 15:45 | t/p | 88 | 2.00 | 1.6018 | 1.7038 | 1.6018 | 40.00 | 11047.90 |
262 | 2010.01.05 15:45 | delete | 89 | 4.00 | 1.6060 | 1.7060 | 1.6040 | ||
263 | 2010.01.05 15:45 | sell | 90 | 1.00 | 1.6011 | 1.7011 | 1.5976 | ||
264 | 2010.01.05 18:30 | sell limit | 91 | 2.00 | 1.6033 | 1.7033 | 1.6013 | ||
265 | 2010.01.05 20:15 | t/p | 90 | 1.00 | 1.5976 | 1.7011 | 1.5976 | 35.00 | 11082.90 |
266 | 2010.01.05 20:15 | delete | 91 | 2.00 | 1.6033 | 1.7033 | 1.6013 | ||
267 | 2010.01.05 20:15 | sell | 92 | 1.00 | 1.5970 | 1.6970 | 1.5935 | ||
268 | 2010.01.05 20:30 | sell limit | 93 | 2.00 | 1.5992 | 1.6992 | 1.5972 | ||
269 | 2010.01.05 22:00 | sell | 93 | 2.00 | 1.5992 | 1.6992 | 1.5972 | ||
270 | 2010.01.05 22:00 | sell limit | 94 | 4.00 | 1.6014 | 1.7014 | 1.5994 | ||
271 | 2010.01.05 22:00 | modify | 92 | 1.00 | 1.5970 | 1.6992 | 1.5972 | ||
272 | 2010.01.06 02:15 | t/p | 92 | 1.00 | 1.5972 | 1.6992 | 1.5972 | -2.10 | 11080.80 |
273 | 2010.01.06 02:15 | t/p | 93 | 2.00 | 1.5972 | 1.6992 | 1.5972 | 39.80 | 11120.60 |
274 | 2010.01.06 02:15 | delete | 94 | 4.00 | 1.6014 | 1.7014 | 1.5994 | ||
275 | 2010.01.06 02:15 | sell | 95 | 1.00 | 1.5970 | 1.6970 | 1.5935 | ||
276 | 2010.01.06 02:30 | sell limit | 96 | 2.00 | 1.5992 | 1.6992 | 1.5972 | ||
277 | 2010.01.06 03:30 | sell | 96 | 2.00 | 1.5992 | 1.6992 | 1.5972 | ||
278 | 2010.01.06 03:30 | sell limit | 97 | 4.00 | 1.6014 | 1.7014 | 1.5994 | ||
279 | 2010.01.06 03:30 | modify | 95 | 1.00 | 1.5970 | 1.6992 | 1.5972 | ||
280 | 2010.01.06 07:30 | t/p | 95 | 1.00 | 1.5972 | 1.6992 | 1.5972 | -2.00 | 11118.60 |
281 | 2010.01.06 07:30 | t/p | 96 | 2.00 | 1.5972 | 1.6992 | 1.5972 | 40.00 | 11158.60 |
282 | 2010.01.06 07:30 | delete | 97 | 4.00 | 1.6014 | 1.7014 | 1.5994 | ||
283 | 2010.01.06 07:30 | sell | 98 | 1.00 | 1.5967 | 1.6967 | 1.5932 | ||
284 | 2010.01.06 07:45 | sell limit | 99 | 2.00 | 1.5989 | 1.6989 | 1.5969 | ||
285 | 2010.01.06 09:30 | sell | 99 | 2.00 | 1.5989 | 1.6989 | 1.5969 | ||
286 | 2010.01.06 09:30 | sell limit | 100 | 4.00 | 1.6011 | 1.7011 | 1.5991 | ||
287 | 2010.01.06 09:30 | modify | 98 | 1.00 | 1.5967 | 1.6989 | 1.5969 | ||
288 | 2010.01.06 09:45 | sell | 100 | 4.00 | 1.6011 | 1.7011 | 1.5991 | ||
289 | 2010.01.06 09:45 | sell limit | 101 | 8.00 | 1.6033 | 1.7033 | 1.6013 | ||
290 | 2010.01.06 09:45 | modify | 98 | 1.00 | 1.5967 | 1.7011 | 1.5991 | ||
291 | 2010.01.06 09:45 | modify | 99 | 2.00 | 1.5989 | 1.7011 | 1.5991 | ||
292 | 2010.01.06 10:15 | sell | 101 | 8.00 | 1.6033 | 1.7033 | 1.6013 | ||
293 | 2010.01.06 10:15 | sell limit | 102 | 16.00 | 1.6055 | 1.7055 | 1.6035 | ||
294 | 2010.01.06 10:15 | modify | 98 | 1.00 | 1.5967 | 1.7033 | 1.6013 | ||
295 | 2010.01.06 10:15 | modify | 99 | 2.00 | 1.5989 | 1.7033 | 1.6013 | ||
296 | 2010.01.06 10:15 | modify | 100 | 4.00 | 1.6011 | 1.7033 | 1.6013 | ||
297 | 2010.01.06 10:45 | sell | 102 | 16.00 | 1.6055 | 1.7055 | 1.6035 | ||
298 | 2010.01.06 10:45 | sell limit | 103 | 32.00 | 1.6077 | 1.7077 | 1.6057 | ||
299 | 2010.01.06 10:45 | modify | 98 | 1.00 | 1.5967 | 1.7055 | 1.6035 | ||
300 | 2010.01.06 10:45 | modify | 99 | 2.00 | 1.5989 | 1.7055 | 1.6035 | ||
301 | 2010.01.06 10:45 | modify | 100 | 4.00 | 1.6011 | 1.7055 | 1.6035 | ||
302 | 2010.01.06 10:45 | modify | 101 | 8.00 | 1.6033 | 1.7055 | 1.6035 | ||
303 | 2010.01.06 11:30 | t/p | 98 | 1.00 | 1.6035 | 1.7055 | 1.6035 | -68.00 | 11090.60 |
304 | 2010.01.06 11:30 | t/p | 99 | 2.00 | 1.6035 | 1.7055 | 1.6035 | -92.00 | 10998.60 |
305 | 2010.01.06 11:30 | t/p | 100 | 4.00 | 1.6035 | 1.7055 | 1.6035 | -96.00 | 10902.60 |
306 | 2010.01.06 11:30 | t/p | 101 | 8.00 | 1.6035 | 1.7055 | 1.6035 | -16.00 | 10886.60 |
307 | 2010.01.06 11:30 | t/p | 102 | 16.00 | 1.6035 | 1.7055 | 1.6035 | 320.00 | 11206.60 |
308 | 2010.01.06 11:30 | delete | 103 | 32.00 | 1.6077 | 1.7077 | 1.6057 | ||
309 | 2010.01.06 11:30 | sell | 104 | 1.00 | 1.6041 | 1.7041 | 1.6006 | ||
310 | 2010.01.06 11:45 | sell limit | 105 | 2.00 | 1.6063 | 1.7063 | 1.6043 | ||
311 | 2010.01.06 12:30 | t/p | 104 | 1.00 | 1.6006 | 1.7041 | 1.6006 | 35.00 | 11241.60 |
312 | 2010.01.06 12:30 | delete | 105 | 2.00 | 1.6063 | 1.7063 | 1.6043 | ||
313 | 2010.01.06 12:30 | sell | 106 | 1.00 | 1.6008 | 1.7008 | 1.5973 | ||
314 | 2010.01.06 12:45 | sell limit | 107 | 2.00 | 1.6030 | 1.7030 | 1.6010 | ||
315 | 2010.01.06 14:45 | t/p | 106 | 1.00 | 1.5973 | 1.7008 | 1.5973 | 35.00 | 11276.60 |
316 | 2010.01.06 14:45 | delete | 107 | 2.00 | 1.6030 | 1.7030 | 1.6010 | ||
317 | 2010.01.06 14:45 | sell | 108 | 1.00 | 1.5975 | 1.6975 | 1.5940 | ||
318 | 2010.01.06 15:00 | sell limit | 109 | 2.00 | 1.5997 | 1.6997 | 1.5977 | ||
319 | 2010.01.06 18:00 | sell | 109 | 2.00 | 1.5997 | 1.6997 | 1.5977 | ||
320 | 2010.01.06 18:00 | sell limit | 110 | 4.00 | 1.6019 | 1.7019 | 1.5999 | ||
321 | 2010.01.06 18:00 | modify | 108 | 1.00 | 1.5975 | 1.6997 | 1.5977 | ||
322 | 2010.01.06 18:15 | sell | 110 | 4.00 | 1.6019 | 1.7019 | 1.5999 | ||
323 | 2010.01.06 18:15 | sell limit | 111 | 8.00 | 1.6041 | 1.7041 | 1.6021 | ||
324 | 2010.01.06 18:15 | modify | 108 | 1.00 | 1.5975 | 1.7019 | 1.5999 | ||
325 | 2010.01.06 18:15 | modify | 109 | 2.00 | 1.5997 | 1.7019 | 1.5999 | ||
326 | 2010.01.06 18:30 | sell | 111 | 8.00 | 1.6041 | 1.7041 | 1.6021 | ||
327 | 2010.01.06 18:30 | sell limit | 112 | 16.00 | 1.6063 | 1.7063 | 1.6043 | ||
328 | 2010.01.06 18:30 | modify | 108 | 1.00 | 1.5975 | 1.7041 | 1.6021 | ||
329 | 2010.01.06 18:30 | modify | 109 | 2.00 | 1.5997 | 1.7041 | 1.6021 | ||
330 | 2010.01.06 18:30 | modify | 110 | 4.00 | 1.6019 | 1.7041 | 1.6021 | ||
331 | 2010.01.06 19:00 | t/p | 108 | 1.00 | 1.6021 | 1.7041 | 1.6021 | -46.00 | 11230.60 |
332 | 2010.01.06 19:00 | t/p | 109 | 2.00 | 1.6021 | 1.7041 | 1.6021 | -48.00 | 11182.60 |
333 | 2010.01.06 19:00 | t/p | 110 | 4.00 | 1.6021 | 1.7041 | 1.6021 | -8.00 | 11174.60 |
334 | 2010.01.06 19:00 | t/p | 111 | 8.00 | 1.6021 | 1.7041 | 1.6021 | 160.00 | 11334.60 |
335 | 2010.01.06 19:00 | delete | 112 | 16.00 | 1.6063 | 1.7063 | 1.6043 | ||
336 | 2010.01.06 19:00 | sell | 113 | 1.00 | 1.6017 | 1.7017 | 1.5982 | ||
337 | 2010.01.06 19:15 | sell limit | 114 | 2.00 | 1.6039 | 1.7039 | 1.6019 | ||
338 | 2010.01.06 20:15 | t/p | 113 | 1.00 | 1.5982 | 1.7017 | 1.5982 | 35.00 | 11369.60 |
339 | 2010.01.06 20:15 | delete | 114 | 2.00 | 1.6039 | 1.7039 | 1.6019 | ||
340 | 2010.01.06 20:15 | sell | 115 | 1.00 | 1.5981 | 1.6981 | 1.5946 | ||
341 | 2010.01.06 20:30 | sell limit | 116 | 2.00 | 1.6003 | 1.7003 | 1.5983 | ||
342 | 2010.01.06 21:15 | sell | 116 | 2.00 | 1.6003 | 1.7003 | 1.5983 | ||
343 | 2010.01.06 21:15 | sell limit | 117 | 4.00 | 1.6025 | 1.7025 | 1.6005 | ||
344 | 2010.01.06 21:15 | modify | 115 | 1.00 | 1.5981 | 1.7003 | 1.5983 | ||
345 | 2010.01.06 21:30 | sell | 117 | 4.00 | 1.6025 | 1.7025 | 1.6005 | ||
346 | 2010.01.06 21:30 | sell limit | 118 | 8.00 | 1.6047 | 1.7047 | 1.6027 | ||
347 | 2010.01.06 21:30 | modify | 115 | 1.00 | 1.5981 | 1.7025 | 1.6005 | ||
348 | 2010.01.06 21:30 | modify | 116 | 2.00 | 1.6003 | 1.7025 | 1.6005 | ||
349 | 2010.01.06 22:00 | t/p | 115 | 1.00 | 1.6005 | 1.7025 | 1.6005 | -24.00 | 11345.60 |
350 | 2010.01.06 22:00 | t/p | 116 | 2.00 | 1.6005 | 1.7025 | 1.6005 | -4.00 | 11341.60 |
351 | 2010.01.06 22:00 | t/p | 117 | 4.00 | 1.6005 | 1.7025 | 1.6005 | 80.00 | 11421.60 |
352 | 2010.01.06 22:00 | delete | 118 | 8.00 | 1.6047 | 1.7047 | 1.6027 | ||
353 | 2010.01.06 22:00 | sell | 119 | 1.00 | 1.6000 | 1.7000 | 1.5965 | ||
354 | 2010.01.06 22:15 | sell limit | 120 | 2.00 | 1.6022 | 1.7022 | 1.6002 | ||
355 | 2010.01.06 23:00 | sell | 120 | 2.00 | 1.6022 | 1.7022 | 1.6002 | ||
356 | 2010.01.06 23:00 | sell limit | 121 | 4.00 | 1.6044 | 1.7044 | 1.6024 | ||
357 | 2010.01.06 23:00 | modify | 119 | 1.00 | 1.6000 | 1.7022 | 1.6002 | ||
358 | 2010.01.07 02:15 | sell | 121 | 4.00 | 1.6044 | 1.7044 | 1.6024 | ||
359 | 2010.01.07 02:15 | sell limit | 122 | 8.00 | 1.6066 | 1.7066 | 1.6046 | ||
360 | 2010.01.07 02:15 | modify | 119 | 1.00 | 1.6000 | 1.7044 | 1.6024 | ||
361 | 2010.01.07 02:15 | modify | 120 | 2.00 | 1.6022 | 1.7044 | 1.6024 | ||
362 | 2010.01.07 03:15 | t/p | 119 | 1.00 | 1.6024 | 1.7044 | 1.6024 | -24.30 | 11397.30 |
363 | 2010.01.07 03:15 | t/p | 120 | 2.00 | 1.6024 | 1.7044 | 1.6024 | -4.60 | 11392.70 |
364 | 2010.01.07 03:15 | t/p | 121 | 4.00 | 1.6024 | 1.7044 | 1.6024 | 80.00 | 11472.70 |
365 | 2010.01.07 03:15 | delete | 122 | 8.00 | 1.6066 | 1.7066 | 1.6046 | ||
366 | 2010.01.07 03:15 | sell | 123 | 1.00 | 1.6018 | 1.7018 | 1.5983 | ||
367 | 2010.01.07 03:30 | sell limit | 124 | 2.00 | 1.6040 | 1.7040 | 1.6020 | ||
368 | 2010.01.07 08:00 | t/p | 123 | 1.00 | 1.5983 | 1.7018 | 1.5983 | 35.00 | 11507.70 |
369 | 2010.01.07 08:00 | delete | 124 | 2.00 | 1.6040 | 1.7040 | 1.6020 | ||
370 | 2010.01.07 08:00 | sell | 125 | 1.00 | 1.5977 | 1.6977 | 1.5942 | ||
371 | 2010.01.07 08:15 | sell limit | 126 | 2.00 | 1.5999 | 1.6999 | 1.5979 | ||
372 | 2010.01.07 08:45 | sell | 126 | 2.00 | 1.5999 | 1.6999 | 1.5979 | ||
373 | 2010.01.07 08:45 | sell limit | 127 | 4.00 | 1.6021 | 1.7021 | 1.6001 | ||
374 | 2010.01.07 08:45 | modify | 125 | 1.00 | 1.5977 | 1.6999 | 1.5979 | ||
375 | 2010.01.07 09:00 | t/p | 125 | 1.00 | 1.5979 | 1.6999 | 1.5979 | -2.00 | 11505.70 |
376 | 2010.01.07 09:00 | t/p | 126 | 2.00 | 1.5979 | 1.6999 | 1.5979 | 40.00 | 11545.70 |
377 | 2010.01.07 09:00 | delete | 127 | 4.00 | 1.6021 | 1.7021 | 1.6001 | ||
378 | 2010.01.07 09:00 | sell | 128 | 1.00 | 1.5970 | 1.6970 | 1.5935 | ||
379 | 2010.01.07 09:15 | sell limit | 129 | 2.00 | 1.5992 | 1.6992 | 1.5972 | ||
380 | 2010.01.07 11:00 | t/p | 128 | 1.00 | 1.5935 | 1.6970 | 1.5935 | 35.00 | 11580.70 |
381 | 2010.01.07 11:00 | delete | 129 | 2.00 | 1.5992 | 1.6992 | 1.5972 | ||
382 | 2010.01.07 11:00 | sell | 130 | 1.00 | 1.5927 | 1.6927 | 1.5892 | ||
383 | 2010.01.07 11:15 | sell limit | 131 | 2.00 | 1.5949 | 1.6949 | 1.5929 | ||
384 | 2010.01.07 11:45 | sell | 131 | 2.00 | 1.5949 | 1.6949 | 1.5929 | ||
385 | 2010.01.07 11:45 | sell limit | 132 | 4.00 | 1.5971 | 1.6971 | 1.5951 | ||
386 | 2010.01.07 11:45 | modify | 130 | 1.00 | 1.5927 | 1.6949 | 1.5929 | ||
387 | 2010.01.07 12:30 | t/p | 130 | 1.00 | 1.5929 | 1.6949 | 1.5929 | -2.00 | 11578.70 |
388 | 2010.01.07 12:30 | t/p | 131 | 2.00 | 1.5929 | 1.6949 | 1.5929 | 40.00 | 11618.70 |
389 | 2010.01.07 12:30 | delete | 132 | 4.00 | 1.5971 | 1.6971 | 1.5951 | ||
390 | 2010.01.07 12:30 | sell | 133 | 1.00 | 1.5932 | 1.6932 | 1.5897 | ||
391 | 2010.01.07 12:45 | sell limit | 134 | 2.00 | 1.5954 | 1.6954 | 1.5934 | ||
392 | 2010.01.07 16:30 | sell | 134 | 2.00 | 1.5954 | 1.6954 | 1.5934 | ||
393 | 2010.01.07 16:30 | sell limit | 135 | 4.00 | 1.5976 | 1.6976 | 1.5956 | ||
394 | 2010.01.07 16:30 | modify | 133 | 1.00 | 1.5932 | 1.6954 | 1.5934 | ||
395 | 2010.01.07 16:45 | t/p | 133 | 1.00 | 1.5934 | 1.6954 | 1.5934 | -2.00 | 11616.70 |
396 | 2010.01.07 16:45 | t/p | 134 | 2.00 | 1.5934 | 1.6954 | 1.5934 | 40.00 | 11656.70 |
397 | 2010.01.07 16:45 | delete | 135 | 4.00 | 1.5976 | 1.6976 | 1.5956 | ||
398 | 2010.01.07 16:45 | sell | 136 | 1.00 | 1.5933 | 1.6933 | 1.5898 | ||
399 | 2010.01.07 17:00 | sell limit | 137 | 2.00 | 1.5955 | 1.6955 | 1.5935 | ||
400 | 2010.01.07 22:00 | sell | 137 | 2.00 | 1.5955 | 1.6955 | 1.5935 | ||
401 | 2010.01.07 22:00 | sell limit | 138 | 4.00 | 1.5977 | 1.6977 | 1.5957 | ||
402 | 2010.01.07 22:00 | modify | 136 | 1.00 | 1.5933 | 1.6955 | 1.5935 | ||
403 | 2010.01.07 22:15 | t/p | 136 | 1.00 | 1.5935 | 1.6955 | 1.5935 | -2.00 | 11654.70 |
404 | 2010.01.07 22:15 | t/p | 137 | 2.00 | 1.5935 | 1.6955 | 1.5935 | 40.00 | 11694.70 |
405 | 2010.01.07 22:15 | delete | 138 | 4.00 | 1.5977 | 1.6977 | 1.5957 | ||
406 | 2010.01.07 22:15 | sell | 139 | 1.00 | 1.5941 | 1.6941 | 1.5906 | ||
407 | 2010.01.07 22:30 | sell limit | 140 | 2.00 | 1.5963 | 1.6963 | 1.5943 | ||
408 | 2010.01.08 09:45 | sell | 140 | 2.00 | 1.5963 | 1.6963 | 1.5943 | ||
409 | 2010.01.08 09:45 | sell limit | 141 | 4.00 | 1.5985 | 1.6985 | 1.5965 | ||
410 | 2010.01.08 09:45 | modify | 139 | 1.00 | 1.5941 | 1.6963 | 1.5943 | ||
411 | 2010.01.08 10:15 | sell | 141 | 4.00 | 1.5985 | 1.6985 | 1.5965 | ||
412 | 2010.01.08 10:15 | sell limit | 142 | 8.00 | 1.6007 | 1.7007 | 1.5987 | ||
413 | 2010.01.08 10:15 | modify | 139 | 1.00 | 1.5941 | 1.6985 | 1.5965 | ||
414 | 2010.01.08 10:15 | modify | 140 | 2.00 | 1.5963 | 1.6985 | 1.5965 | ||
415 | 2010.01.08 10:30 | t/p | 139 | 1.00 | 1.5965 | 1.6985 | 1.5965 | -24.10 | 11670.60 |
416 | 2010.01.08 10:30 | t/p | 140 | 2.00 | 1.5965 | 1.6985 | 1.5965 | -4.00 | 11666.60 |
417 | 2010.01.08 10:30 | t/p | 141 | 4.00 | 1.5965 | 1.6985 | 1.5965 | 80.00 | 11746.60 |
418 | 2010.01.08 10:30 | delete | 142 | 8.00 | 1.6007 | 1.7007 | 1.5987 | ||
419 | 2010.01.08 10:30 | sell | 143 | 1.00 | 1.5975 | 1.6975 | 1.5940 | ||
420 | 2010.01.08 10:45 | sell limit | 144 | 2.00 | 1.5997 | 1.6997 | 1.5977 | ||
421 | 2010.01.08 11:00 | sell | 144 | 2.00 | 1.5997 | 1.6997 | 1.5977 | ||
422 | 2010.01.08 11:00 | modify | 143 | 1.00 | 1.5975 | 1.6997 | 1.5977 | ||
423 | 2010.01.08 12:45 | sell limit | 145 | 4.00 | 1.6019 | 1.7019 | 1.5999 | ||
424 | 2010.01.08 13:00 | sell | 145 | 4.00 | 1.6019 | 1.7019 | 1.5999 | ||
425 | 2010.01.08 13:00 | sell limit | 146 | 8.00 | 1.6041 | 1.7041 | 1.6021 | ||
426 | 2010.01.08 13:00 | modify | 143 | 1.00 | 1.5975 | 1.7019 | 1.5999 | ||
427 | 2010.01.08 13:00 | modify | 144 | 2.00 | 1.5997 | 1.7019 | 1.5999 | ||
428 | 2010.01.08 14:30 | t/p | 143 | 1.00 | 1.5999 | 1.7019 | 1.5999 | -24.00 | 11722.60 |
429 | 2010.01.08 14:30 | t/p | 144 | 2.00 | 1.5999 | 1.7019 | 1.5999 | -4.00 | 11718.60 |
430 | 2010.01.08 14:30 | t/p | 145 | 4.00 | 1.5999 | 1.7019 | 1.5999 | 80.00 | 11798.60 |
431 | 2010.01.08 14:30 | delete | 146 | 8.00 | 1.6041 | 1.7041 | 1.6021 | ||
432 | 2010.01.08 14:30 | sell | 147 | 1.00 | 1.6001 | 1.7001 | 1.5966 | ||
433 | 2010.01.08 14:45 | sell limit | 148 | 2.00 | 1.6023 | 1.7023 | 1.6003 | ||
434 | 2010.01.08 15:45 | sell | 148 | 2.00 | 1.6023 | 1.7023 | 1.6003 | ||
435 | 2010.01.08 15:45 | modify | 147 | 1.00 | 1.6001 | 1.7023 | 1.6003 | ||
436 | 2010.01.08 17:00 | sell limit | 149 | 4.00 | 1.6045 | 1.7045 | 1.6025 | ||
437 | 2010.01.08 17:15 | t/p | 147 | 1.00 | 1.6003 | 1.7023 | 1.6003 | -2.00 | 11796.60 |
438 | 2010.01.08 17:15 | t/p | 148 | 2.00 | 1.6003 | 1.7023 | 1.6003 | 40.00 | 11836.60 |
439 | 2010.01.08 17:15 | delete | 149 | 4.00 | 1.6045 | 1.7045 | 1.6025 | ||
440 | 2010.01.08 17:15 | sell | 150 | 1.00 | 1.5992 | 1.6992 | 1.5957 | ||
441 | 2010.01.08 17:30 | sell limit | 151 | 2.00 | 1.6014 | 1.7014 | 1.5994 | ||
442 | 2010.01.08 19:45 | sell | 151 | 2.00 | 1.6014 | 1.7014 | 1.5994 | ||
443 | 2010.01.08 19:45 | sell limit | 152 | 4.00 | 1.6036 | 1.7036 | 1.6016 | ||
444 | 2010.01.08 19:45 | modify | 150 | 1.00 | 1.5992 | 1.7014 | 1.5994 | ||
445 | 2010.01.08 20:30 | sell | 152 | 4.00 | 1.6036 | 1.7036 | 1.6016 | ||
446 | 2010.01.08 20:30 | sell limit | 153 | 8.00 | 1.6058 | 1.7058 | 1.6038 | ||
447 | 2010.01.08 20:30 | modify | 150 | 1.00 | 1.5992 | 1.7036 | 1.6016 | ||
448 | 2010.01.08 20:30 | modify | 151 | 2.00 | 1.6014 | 1.7036 | 1.6016 | ||
449 | 2010.01.08 21:15 | t/p | 150 | 1.00 | 1.6016 | 1.7036 | 1.6016 | -24.00 | 11812.60 |
450 | 2010.01.08 21:15 | t/p | 151 | 2.00 | 1.6016 | 1.7036 | 1.6016 | -4.00 | 11808.60 |
451 | 2010.01.08 21:15 | t/p | 152 | 4.00 | 1.6016 | 1.7036 | 1.6016 | 80.00 | 11888.60 |
452 | 2010.01.08 21:15 | delete | 153 | 8.00 | 1.6058 | 1.7058 | 1.6038 | ||
453 | 2010.01.08 21:15 | sell | 154 | 1.00 | 1.6020 | 1.7020 | 1.5985 | ||
454 | 2010.01.08 21:30 | sell limit | 155 | 2.00 | 1.6042 | 1.7042 | 1.6022 | ||
455 | 2010.01.08 21:45 | sell | 155 | 2.00 | 1.6042 | 1.7042 | 1.6022 | ||
456 | 2010.01.08 21:45 | sell limit | 156 | 4.00 | 1.6064 | 1.7064 | 1.6044 | ||
457 | 2010.01.08 21:45 | modify | 154 | 1.00 | 1.6020 | 1.7042 | 1.6022 | ||
458 | 2010.01.08 23:45 | t/p | 154 | 1.00 | 1.6022 | 1.7042 | 1.6022 | -2.00 | 11886.60 |
459 | 2010.01.08 23:45 | t/p | 155 | 2.00 | 1.6022 | 1.7042 | 1.6022 | 40.00 | 11926.60 |
460 | 2010.01.08 23:45 | delete | 156 | 4.00 | 1.6064 | 1.7064 | 1.6044 | ||
461 | 2010.01.08 23:45 | sell | 157 | 1.00 | 1.6018 | 1.7018 | 1.5983 | ||
462 | 2010.01.11 13:15 | buy limit | 158 | 2.00 | 1.6170 | 1.5170 | 1.6190 | ||
463 | 2010.01.11 13:30 | buy | 158 | 2.00 | 1.6170 | 1.5170 | 1.6190 | ||
464 | 2010.01.11 13:30 | buy limit | 159 | 4.00 | 1.6148 | 1.5148 | 1.6168 | ||
465 | 2010.01.11 13:45 | t/p | 158 | 2.00 | 1.6190 | 1.5170 | 1.6190 | 40.00 | 11966.60 |
466 | 2010.01.11 15:45 | buy | 159 | 4.00 | 1.6148 | 1.5148 | 1.6168 | ||
467 | 2010.01.11 15:45 | buy limit | 160 | 8.00 | 1.6126 | 1.5126 | 1.6146 | ||
468 | 2010.01.11 15:45 | modify | 55 | 1.00 | 1.6192 | 1.5148 | 1.6168 | ||
469 | 2010.01.11 16:00 | t/p | 55 | 1.00 | 1.6168 | 1.5148 | 1.6168 | -23.30 | 11943.30 |
470 | 2010.01.11 16:00 | t/p | 159 | 4.00 | 1.6168 | 1.5148 | 1.6168 | 80.00 | 12023.30 |
471 | 2010.01.11 16:00 | delete | 160 | 8.00 | 1.6126 | 1.5126 | 1.6146 | ||
472 | 2010.01.11 16:00 | buy | 161 | 1.00 | 1.6165 | 1.5165 | 1.6200 | ||
473 | 2010.01.11 16:15 | buy limit | 162 | 2.00 | 1.6143 | 1.5143 | 1.6163 | ||
474 | 2010.01.11 16:30 | buy | 162 | 2.00 | 1.6143 | 1.5143 | 1.6163 | ||
475 | 2010.01.11 16:30 | buy limit | 163 | 4.00 | 1.6121 | 1.5121 | 1.6141 | ||
476 | 2010.01.11 16:30 | modify | 161 | 1.00 | 1.6165 | 1.5143 | 1.6163 | ||
477 | 2010.01.11 17:15 | buy | 163 | 4.00 | 1.6121 | 1.5121 | 1.6141 | ||
478 | 2010.01.11 17:15 | buy limit | 164 | 8.00 | 1.6099 | 1.5099 | 1.6119 | ||
479 | 2010.01.11 17:15 | modify | 161 | 1.00 | 1.6165 | 1.5121 | 1.6141 | ||
480 | 2010.01.11 17:15 | modify | 162 | 2.00 | 1.6143 | 1.5121 | 1.6141 | ||
481 | 2010.01.11 17:45 | t/p | 161 | 1.00 | 1.6141 | 1.5121 | 1.6141 | -24.00 | 11999.30 |
482 | 2010.01.11 17:45 | t/p | 162 | 2.00 | 1.6141 | 1.5121 | 1.6141 | -4.00 | 11995.30 |
483 | 2010.01.11 17:45 | t/p | 163 | 4.00 | 1.6141 | 1.5121 | 1.6141 | 80.00 | 12075.30 |
484 | 2010.01.11 17:45 | delete | 164 | 8.00 | 1.6099 | 1.5099 | 1.6119 | ||
485 | 2010.01.11 17:45 | buy | 165 | 1.00 | 1.6158 | 1.5158 | 1.6193 | ||
486 | 2010.01.11 18:00 | buy limit | 166 | 2.00 | 1.6136 | 1.5136 | 1.6156 | ||
487 | 2010.01.11 19:30 | buy | 166 | 2.00 | 1.6136 | 1.5136 | 1.6156 | ||
488 | 2010.01.11 19:30 | buy limit | 167 | 4.00 | 1.6114 | 1.5114 | 1.6134 | ||
489 | 2010.01.11 19:30 | modify | 165 | 1.00 | 1.6158 | 1.5136 | 1.6156 | ||
490 | 2010.01.11 20:30 | buy | 167 | 4.00 | 1.6114 | 1.5114 | 1.6134 | ||
491 | 2010.01.11 20:30 | buy limit | 168 | 8.00 | 1.6092 | 1.5092 | 1.6112 | ||
492 | 2010.01.11 20:30 | modify | 165 | 1.00 | 1.6158 | 1.5114 | 1.6134 | ||
493 | 2010.01.11 20:30 | modify | 166 | 2.00 | 1.6136 | 1.5114 | 1.6134 | ||
494 | 2010.01.12 02:45 | buy | 168 | 8.00 | 1.6092 | 1.5092 | 1.6112 | ||
495 | 2010.01.12 02:45 | buy limit | 169 | 16.00 | 1.6070 | 1.5070 | 1.6090 | ||
496 | 2010.01.12 02:45 | modify | 165 | 1.00 | 1.6158 | 1.5092 | 1.6112 | ||
497 | 2010.01.12 02:45 | modify | 166 | 2.00 | 1.6136 | 1.5092 | 1.6112 | ||
498 | 2010.01.12 02:45 | modify | 167 | 4.00 | 1.6114 | 1.5092 | 1.6112 | ||
499 | 2010.01.12 04:15 | buy | 169 | 16.00 | 1.6070 | 1.5070 | 1.6090 | ||
500 | 2010.01.12 04:15 | buy limit | 170 | 32.00 | 1.6048 | 1.5048 | 1.6068 | ||
501 | 2010.01.12 04:15 | modify | 165 | 1.00 | 1.6158 | 1.5070 | 1.6090 | ||
502 | 2010.01.12 04:15 | modify | 166 | 2.00 | 1.6136 | 1.5070 | 1.6090 | ||
503 | 2010.01.12 04:15 | modify | 167 | 4.00 | 1.6114 | 1.5070 | 1.6090 | ||
504 | 2010.01.12 04:15 | modify | 168 | 8.00 | 1.6092 | 1.5070 | 1.6090 | ||
505 | 2010.01.12 05:00 | t/p | 165 | 1.00 | 1.6090 | 1.5070 | 1.6090 | -67.90 | 12007.40 |
506 | 2010.01.12 05:00 | t/p | 166 | 2.00 | 1.6090 | 1.5070 | 1.6090 | -91.80 | 11915.60 |
507 | 2010.01.12 05:00 | t/p | 167 | 4.00 | 1.6090 | 1.5070 | 1.6090 | -95.60 | 11820.00 |
508 | 2010.01.12 05:00 | t/p | 168 | 8.00 | 1.6090 | 1.5070 | 1.6090 | -16.00 | 11804.00 |
509 | 2010.01.12 05:00 | t/p | 169 | 16.00 | 1.6090 | 1.5070 | 1.6090 | 320.00 | 12124.00 |
510 | 2010.01.12 05:00 | delete | 170 | 32.00 | 1.6048 | 1.5048 | 1.6068 | ||
511 | 2010.01.12 05:00 | buy | 171 | 1.00 | 1.6093 | 1.5093 | 1.6128 | ||
512 | 2010.01.12 05:15 | buy limit | 172 | 2.00 | 1.6071 | 1.5071 | 1.6091 | ||
513 | 2010.01.12 10:15 | buy | 172 | 2.00 | 1.6071 | 1.5071 | 1.6091 | ||
514 | 2010.01.12 10:15 | buy limit | 173 | 4.00 | 1.6049 | 1.5049 | 1.6069 | ||
515 | 2010.01.12 10:15 | modify | 171 | 1.00 | 1.6093 | 1.5071 | 1.6091 | ||
516 | 2010.01.12 10:30 | t/p | 171 | 1.00 | 1.6091 | 1.5071 | 1.6091 | -2.00 | 12122.00 |
517 | 2010.01.12 10:30 | t/p | 172 | 2.00 | 1.6091 | 1.5071 | 1.6091 | 40.00 | 12162.00 |
518 | 2010.01.12 10:30 | delete | 173 | 4.00 | 1.6049 | 1.5049 | 1.6069 | ||
519 | 2010.01.12 10:30 | buy | 174 | 1.00 | 1.6103 | 1.5103 | 1.6138 | ||
520 | 2010.01.12 10:45 | buy limit | 175 | 2.00 | 1.6081 | 1.5081 | 1.6101 | ||
521 | 2010.01.12 12:00 | t/p | 174 | 1.00 | 1.6138 | 1.5103 | 1.6138 | 35.00 | 12197.00 |
522 | 2010.01.12 12:00 | delete | 175 | 2.00 | 1.6081 | 1.5081 | 1.6101 | ||
523 | 2010.01.12 12:00 | buy | 176 | 1.00 | 1.6139 | 1.5139 | 1.6174 | ||
524 | 2010.01.12 12:15 | buy limit | 177 | 2.00 | 1.6117 | 1.5117 | 1.6137 | ||
525 | 2010.01.12 13:15 | buy | 177 | 2.00 | 1.6117 | 1.5117 | 1.6137 | ||
526 | 2010.01.12 13:15 | buy limit | 178 | 4.00 | 1.6095 | 1.5095 | 1.6115 | ||
527 | 2010.01.12 13:15 | modify | 176 | 1.00 | 1.6139 | 1.5117 | 1.6137 | ||
528 | 2010.01.12 13:45 | t/p | 176 | 1.00 | 1.6137 | 1.5117 | 1.6137 | -2.00 | 12195.00 |
529 | 2010.01.12 13:45 | t/p | 177 | 2.00 | 1.6137 | 1.5117 | 1.6137 | 40.00 | 12235.00 |
530 | 2010.01.12 13:45 | delete | 178 | 4.00 | 1.6095 | 1.5095 | 1.6115 | ||
531 | 2010.01.12 13:45 | buy | 179 | 1.00 | 1.6142 | 1.5142 | 1.6177 | ||
532 | 2010.01.12 14:00 | buy limit | 180 | 2.00 | 1.6120 | 1.5120 | 1.6140 | ||
533 | 2010.01.12 16:15 | buy | 180 | 2.00 | 1.6120 | 1.5120 | 1.6140 | ||
534 | 2010.01.12 16:15 | buy limit | 181 | 4.00 | 1.6098 | 1.5098 | 1.6118 | ||
535 | 2010.01.12 16:30 | t/p | 180 | 2.00 | 1.6140 | 1.5120 | 1.6140 | 40.00 | 12275.00 |
536 | 2010.01.12 18:00 | t/p | 179 | 1.00 | 1.6177 | 1.5142 | 1.6177 | 35.00 | 12310.00 |
537 | 2010.01.12 18:00 | delete | 181 | 4.00 | 1.6098 | 1.5098 | 1.6118 | ||
538 | 2010.01.12 18:00 | buy | 182 | 1.00 | 1.6192 | 1.5192 | 1.6227 | ||
539 | 2010.01.12 18:15 | buy limit | 183 | 2.00 | 1.6170 | 1.5170 | 1.6190 | ||
540 | 2010.01.12 19:30 | buy | 183 | 2.00 | 1.6170 | 1.5170 | 1.6190 | ||
541 | 2010.01.12 19:30 | buy limit | 184 | 4.00 | 1.6148 | 1.5148 | 1.6168 | ||
542 | 2010.01.12 19:30 | modify | 182 | 1.00 | 1.6192 | 1.5170 | 1.6190 | ||
543 | 2010.01.13 02:15 | buy | 184 | 4.00 | 1.6148 | 1.5148 | 1.6168 | ||
544 | 2010.01.13 02:15 | buy limit | 185 | 8.00 | 1.6126 | 1.5126 | 1.6146 | ||
545 | 2010.01.13 02:15 | modify | 182 | 1.00 | 1.6192 | 1.5148 | 1.6168 | ||
546 | 2010.01.13 02:15 | modify | 183 | 2.00 | 1.6170 | 1.5148 | 1.6168 | ||
547 | 2010.01.13 06:00 | t/p | 182 | 1.00 | 1.6168 | 1.5148 | 1.6168 | -23.90 | 12286.10 |
548 | 2010.01.13 06:00 | t/p | 183 | 2.00 | 1.6168 | 1.5148 | 1.6168 | -3.80 | 12282.30 |
549 | 2010.01.13 06:00 | t/p | 184 | 4.00 | 1.6168 | 1.5148 | 1.6168 | 80.00 | 12362.30 |
550 | 2010.01.13 06:00 | delete | 185 | 8.00 | 1.6126 | 1.5126 | 1.6146 | ||
551 | 2010.01.13 06:00 | buy | 186 | 1.00 | 1.6171 | 1.5171 | 1.6206 | ||
552 | 2010.01.13 06:15 | buy limit | 187 | 2.00 | 1.6149 | 1.5149 | 1.6169 | ||
553 | 2010.01.13 08:30 | t/p | 186 | 1.00 | 1.6206 | 1.5171 | 1.6206 | 35.00 | 12397.30 |
554 | 2010.01.13 08:30 | delete | 187 | 2.00 | 1.6149 | 1.5149 | 1.6169 | ||
555 | 2010.01.13 08:30 | buy | 188 | 1.00 | 1.6209 | 1.5209 | 1.6244 | ||
556 | 2010.01.13 08:45 | buy limit | 189 | 2.00 | 1.6187 | 1.5187 | 1.6207 | ||
557 | 2010.01.13 11:30 | t/p | 188 | 1.00 | 1.6244 | 1.5209 | 1.6244 | 35.00 | 12432.30 |
558 | 2010.01.13 11:30 | delete | 189 | 2.00 | 1.6187 | 1.5187 | 1.6207 | ||
559 | 2010.01.13 11:30 | buy | 190 | 1.00 | 1.6250 | 1.5250 | 1.6285 | ||
560 | 2010.01.13 11:45 | buy limit | 191 | 2.00 | 1.6228 | 1.5228 | 1.6248 | ||
561 | 2010.01.13 14:15 | t/p | 190 | 1.00 | 1.6285 | 1.5250 | 1.6285 | 35.00 | 12467.30 |
562 | 2010.01.13 14:15 | delete | 191 | 2.00 | 1.6228 | 1.5228 | 1.6248 | ||
563 | 2010.01.13 14:15 | buy | 192 | 1.00 | 1.6292 | 1.5292 | 1.6327 | ||
564 | 2010.01.13 14:30 | buy limit | 193 | 2.00 | 1.6270 | 1.5270 | 1.6290 | ||
565 | 2010.01.13 16:15 | buy | 193 | 2.00 | 1.6270 | 1.5270 | 1.6290 | ||
566 | 2010.01.13 16:15 | buy limit | 194 | 4.00 | 1.6248 | 1.5248 | 1.6268 | ||
567 | 2010.01.13 16:15 | modify | 192 | 1.00 | 1.6292 | 1.5270 | 1.6290 | ||
568 | 2010.01.13 17:30 | buy | 194 | 4.00 | 1.6248 | 1.5248 | 1.6268 | ||
569 | 2010.01.13 17:30 | buy limit | 195 | 8.00 | 1.6226 | 1.5226 | 1.6246 | ||
570 | 2010.01.13 17:30 | modify | 192 | 1.00 | 1.6292 | 1.5248 | 1.6268 | ||
571 | 2010.01.13 17:30 | modify | 193 | 2.00 | 1.6270 | 1.5248 | 1.6268 | ||
572 | 2010.01.13 17:45 | t/p | 192 | 1.00 | 1.6268 | 1.5248 | 1.6268 | -24.00 | 12443.30 |
573 | 2010.01.13 17:45 | t/p | 193 | 2.00 | 1.6268 | 1.5248 | 1.6268 | -4.00 | 12439.30 |
574 | 2010.01.13 17:45 | t/p | 194 | 4.00 | 1.6268 | 1.5248 | 1.6268 | 80.00 | 12519.30 |
575 | 2010.01.13 17:45 | delete | 195 | 8.00 | 1.6226 | 1.5226 | 1.6246 | ||
576 | 2010.01.13 17:45 | buy | 196 | 1.00 | 1.6262 | 1.5262 | 1.6297 | ||
577 | 2010.01.13 18:00 | buy limit | 197 | 2.00 | 1.6240 | 1.5240 | 1.6260 | ||
578 | 2010.01.13 19:15 | t/p | 196 | 1.00 | 1.6297 | 1.5262 | 1.6297 | 35.00 | 12554.30 |
579 | 2010.01.13 19:15 | delete | 197 | 2.00 | 1.6240 | 1.5240 | 1.6260 | ||
580 | 2010.01.13 19:15 | buy | 198 | 1.00 | 1.6293 | 1.5293 | 1.6328 | ||
581 | 2010.01.13 19:30 | buy limit | 199 | 2.00 | 1.6271 | 1.5271 | 1.6291 | ||
582 | 2010.01.13 20:30 | buy | 199 | 2.00 | 1.6271 | 1.5271 | 1.6291 | ||
583 | 2010.01.13 20:30 | buy limit | 200 | 4.00 | 1.6249 | 1.5249 | 1.6269 | ||
584 | 2010.01.13 20:30 | modify | 198 | 1.00 | 1.6293 | 1.5271 | 1.6291 | ||
585 | 2010.01.13 21:15 | t/p | 198 | 1.00 | 1.6291 | 1.5271 | 1.6291 | -2.00 | 12552.30 |
586 | 2010.01.13 21:15 | t/p | 199 | 2.00 | 1.6291 | 1.5271 | 1.6291 | 40.00 | 12592.30 |
587 | 2010.01.13 21:15 | delete | 200 | 4.00 | 1.6249 | 1.5249 | 1.6269 | ||
588 | 2010.01.13 21:15 | buy | 201 | 1.00 | 1.6286 | 1.5286 | 1.6321 | ||
589 | 2010.01.13 21:30 | buy limit | 202 | 2.00 | 1.6264 | 1.5264 | 1.6284 | ||
590 | 2010.01.14 14:15 | buy | 202 | 2.00 | 1.6264 | 1.5264 | 1.6284 | ||
591 | 2010.01.14 14:15 | buy limit | 203 | 4.00 | 1.6242 | 1.5242 | 1.6262 | ||
592 | 2010.01.14 14:15 | modify | 201 | 1.00 | 1.6286 | 1.5264 | 1.6284 | ||
593 | 2010.01.14 15:30 | t/p | 201 | 1.00 | 1.6284 | 1.5264 | 1.6284 | -1.70 | 12590.60 |
594 | 2010.01.14 15:30 | t/p | 202 | 2.00 | 1.6284 | 1.5264 | 1.6284 | 40.00 | 12630.60 |
595 | 2010.01.14 15:30 | delete | 203 | 4.00 | 1.6242 | 1.5242 | 1.6262 | ||
596 | 2010.01.14 15:30 | buy | 204 | 1.00 | 1.6288 | 1.5288 | 1.6323 | ||
597 | 2010.01.14 15:45 | buy limit | 205 | 2.00 | 1.6266 | 1.5266 | 1.6286 | ||
598 | 2010.01.14 16:00 | t/p | 204 | 1.00 | 1.6323 | 1.5288 | 1.6323 | 35.00 | 12665.60 |
599 | 2010.01.14 16:00 | delete | 205 | 2.00 | 1.6266 | 1.5266 | 1.6286 | ||
600 | 2010.01.14 16:00 | buy | 206 | 1.00 | 1.6313 | 1.5313 | 1.6348 | ||
601 | 2010.01.14 16:15 | buy limit | 207 | 2.00 | 1.6291 | 1.5291 | 1.6311 | ||
602 | 2010.01.14 16:30 | buy | 207 | 2.00 | 1.6291 | 1.5291 | 1.6311 | ||
603 | 2010.01.14 16:30 | buy limit | 208 | 4.00 | 1.6269 | 1.5269 | 1.6289 | ||
604 | 2010.01.14 16:30 | modify | 206 | 1.00 | 1.6313 | 1.5291 | 1.6311 | ||
605 | 2010.01.14 16:45 | t/p | 206 | 1.00 | 1.6311 | 1.5291 | 1.6311 | -2.00 | 12663.60 |
606 | 2010.01.14 16:45 | t/p | 207 | 2.00 | 1.6311 | 1.5291 | 1.6311 | 40.00 | 12703.60 |
607 | 2010.01.14 16:45 | delete | 208 | 4.00 | 1.6269 | 1.5269 | 1.6289 | ||
608 | 2010.01.14 16:45 | buy | 209 | 1.00 | 1.6300 | 1.5300 | 1.6335 | ||
609 | 2010.01.14 17:00 | buy limit | 210 | 2.00 | 1.6278 | 1.5278 | 1.6298 | ||
610 | 2010.01.14 19:15 | t/p | 209 | 1.00 | 1.6335 | 1.5300 | 1.6335 | 35.00 | 12738.60 |
611 | 2010.01.14 19:15 | delete | 210 | 2.00 | 1.6278 | 1.5278 | 1.6298 | ||
612 | 2010.01.14 19:15 | buy | 211 | 1.00 | 1.6335 | 1.5335 | 1.6370 | ||
613 | 2010.01.14 19:30 | buy limit | 212 | 2.00 | 1.6313 | 1.5313 | 1.6333 | ||
614 | 2010.01.15 03:15 | buy | 212 | 2.00 | 1.6313 | 1.5313 | 1.6333 | ||
615 | 2010.01.15 03:15 | buy limit | 213 | 4.00 | 1.6291 | 1.5291 | 1.6311 | ||
616 | 2010.01.15 03:15 | modify | 211 | 1.00 | 1.6335 | 1.5313 | 1.6333 | ||
617 | 2010.01.15 04:00 | buy | 213 | 4.00 | 1.6291 | 1.5291 | 1.6311 | ||
618 | 2010.01.15 04:00 | buy limit | 214 | 8.00 | 1.6269 | 1.5269 | 1.6289 | ||
619 | 2010.01.15 04:00 | modify | 211 | 1.00 | 1.6335 | 1.5291 | 1.6311 | ||
620 | 2010.01.15 04:00 | modify | 212 | 2.00 | 1.6313 | 1.5291 | 1.6311 | ||
621 | 2010.01.15 04:30 | t/p | 211 | 1.00 | 1.6311 | 1.5291 | 1.6311 | -23.90 | 12714.70 |
622 | 2010.01.15 04:30 | t/p | 212 | 2.00 | 1.6311 | 1.5291 | 1.6311 | -4.00 | 12710.70 |
623 | 2010.01.15 04:30 | t/p | 213 | 4.00 | 1.6311 | 1.5291 | 1.6311 | 80.00 | 12790.70 |
624 | 2010.01.15 04:30 | delete | 214 | 8.00 | 1.6269 | 1.5269 | 1.6289 | ||
625 | 2010.01.15 04:30 | buy | 215 | 1.00 | 1.6317 | 1.5317 | 1.6352 | ||
626 | 2010.01.15 04:45 | buy limit | 216 | 2.00 | 1.6295 | 1.5295 | 1.6315 | ||
627 | 2010.01.15 06:45 | t/p | 215 | 1.00 | 1.6352 | 1.5317 | 1.6352 | 35.00 | 12825.70 |
628 | 2010.01.15 06:45 | delete | 216 | 2.00 | 1.6295 | 1.5295 | 1.6315 | ||
629 | 2010.01.15 06:45 | buy | 217 | 1.00 | 1.6349 | 1.5349 | 1.6384 | ||
630 | 2010.01.15 07:00 | buy limit | 218 | 2.00 | 1.6327 | 1.5327 | 1.6347 | ||
631 | 2010.01.15 08:00 | buy | 218 | 2.00 | 1.6327 | 1.5327 | 1.6347 | ||
632 | 2010.01.15 08:00 | buy limit | 219 | 4.00 | 1.6305 | 1.5305 | 1.6325 | ||
633 | 2010.01.15 08:00 | modify | 217 | 1.00 | 1.6349 | 1.5327 | 1.6347 | ||
634 | 2010.01.15 10:15 | buy | 219 | 4.00 | 1.6305 | 1.5305 | 1.6325 | ||
635 | 2010.01.15 10:15 | buy limit | 220 | 8.00 | 1.6283 | 1.5283 | 1.6303 | ||
636 | 2010.01.15 10:15 | modify | 217 | 1.00 | 1.6349 | 1.5305 | 1.6325 | ||
637 | 2010.01.15 10:15 | modify | 218 | 2.00 | 1.6327 | 1.5305 | 1.6325 | ||
638 | 2010.01.15 10:45 | t/p | 217 | 1.00 | 1.6325 | 1.5305 | 1.6325 | -24.00 | 12801.70 |
639 | 2010.01.15 10:45 | t/p | 218 | 2.00 | 1.6325 | 1.5305 | 1.6325 | -4.00 | 12797.70 |
640 | 2010.01.15 10:45 | t/p | 219 | 4.00 | 1.6325 | 1.5305 | 1.6325 | 80.00 | 12877.70 |
641 | 2010.01.15 10:45 | delete | 220 | 8.00 | 1.6283 | 1.5283 | 1.6303 | ||
642 | 2010.01.15 10:45 | buy | 221 | 1.00 | 1.6335 | 1.5335 | 1.6370 | ||
643 | 2010.01.15 11:00 | buy limit | 222 | 2.00 | 1.6313 | 1.5313 | 1.6333 | ||
644 | 2010.01.15 11:15 | buy | 222 | 2.00 | 1.6313 | 1.5313 | 1.6333 | ||
645 | 2010.01.15 11:15 | buy limit | 223 | 4.00 | 1.6291 | 1.5291 | 1.6311 | ||
646 | 2010.01.15 11:15 | modify | 221 | 1.00 | 1.6335 | 1.5313 | 1.6333 | ||
647 | 2010.01.15 12:30 | buy | 223 | 4.00 | 1.6291 | 1.5291 | 1.6311 | ||
648 | 2010.01.15 12:30 | buy limit | 224 | 8.00 | 1.6269 | 1.5269 | 1.6289 | ||
649 | 2010.01.15 12:30 | modify | 221 | 1.00 | 1.6335 | 1.5291 | 1.6311 | ||
650 | 2010.01.15 12:30 | modify | 222 | 2.00 | 1.6313 | 1.5291 | 1.6311 | ||
651 | 2010.01.15 14:30 | t/p | 221 | 1.00 | 1.6311 | 1.5291 | 1.6311 | -24.00 | 12853.70 |
652 | 2010.01.15 14:30 | t/p | 222 | 2.00 | 1.6311 | 1.5291 | 1.6311 | -4.00 | 12849.70 |
653 | 2010.01.15 14:30 | t/p | 223 | 4.00 | 1.6311 | 1.5291 | 1.6311 | 80.00 | 12929.70 |
654 | 2010.01.15 14:30 | delete | 224 | 8.00 | 1.6269 | 1.5269 | 1.6289 | ||
655 | 2010.01.15 14:30 | buy | 225 | 1.00 | 1.6307 | 1.5307 | 1.6342 | ||
656 | 2010.01.15 14:45 | buy limit | 226 | 2.00 | 1.6285 | 1.5285 | 1.6305 | ||
657 | 2010.01.15 17:15 | buy | 226 | 2.00 | 1.6285 | 1.5285 | 1.6305 | ||
658 | 2010.01.15 17:15 | buy limit | 227 | 4.00 | 1.6263 | 1.5263 | 1.6283 | ||
659 | 2010.01.15 17:15 | modify | 225 | 1.00 | 1.6307 | 1.5285 | 1.6305 | ||
660 | 2010.01.15 18:00 | buy | 227 | 4.00 | 1.6263 | 1.5263 | 1.6283 | ||
661 | 2010.01.15 18:00 | buy limit | 228 | 8.00 | 1.6241 | 1.5241 | 1.6261 | ||
662 | 2010.01.15 18:00 | modify | 225 | 1.00 | 1.6307 | 1.5263 | 1.6283 | ||
663 | 2010.01.15 18:00 | modify | 226 | 2.00 | 1.6285 | 1.5263 | 1.6283 | ||
664 | 2010.01.15 18:15 | buy | 228 | 8.00 | 1.6241 | 1.5241 | 1.6261 | ||
665 | 2010.01.15 18:15 | buy limit | 229 | 16.00 | 1.6219 | 1.5219 | 1.6239 | ||
666 | 2010.01.15 18:15 | modify | 225 | 1.00 | 1.6307 | 1.5241 | 1.6261 | ||
667 | 2010.01.15 18:15 | modify | 226 | 2.00 | 1.6285 | 1.5241 | 1.6261 | ||
668 | 2010.01.15 18:15 | modify | 227 | 4.00 | 1.6263 | 1.5241 | 1.6261 | ||
669 | 2010.01.15 19:00 | buy | 229 | 16.00 | 1.6219 | 1.5219 | 1.6239 | ||
670 | 2010.01.15 19:00 | buy limit | 230 | 32.00 | 1.6197 | 1.5197 | 1.6217 | ||
671 | 2010.01.15 19:15 | t/p | 229 | 16.00 | 1.6239 | 1.5219 | 1.6239 | 320.00 | 13249.70 |
672 | 2010.01.15 21:15 | t/p | 225 | 1.00 | 1.6261 | 1.5241 | 1.6261 | -46.00 | 13203.70 |
673 | 2010.01.15 21:15 | t/p | 226 | 2.00 | 1.6261 | 1.5241 | 1.6261 | -48.00 | 13155.70 |
674 | 2010.01.15 21:15 | t/p | 227 | 4.00 | 1.6261 | 1.5241 | 1.6261 | -8.00 | 13147.70 |
675 | 2010.01.15 21:15 | t/p | 228 | 8.00 | 1.6261 | 1.5241 | 1.6261 | 160.00 | 13307.70 |
676 | 2010.01.15 21:15 | delete | 230 | 32.00 | 1.6197 | 1.5197 | 1.6217 | ||
677 | 2010.01.15 21:15 | buy | 231 | 1.00 | 1.6266 | 1.5266 | 1.6301 | ||
678 | 2010.01.15 21:30 | buy limit | 232 | 2.00 | 1.6244 | 1.5244 | 1.6264 | ||
679 | 2010.01.15 22:00 | buy | 232 | 2.00 | 1.6244 | 1.5244 | 1.6264 | ||
680 | 2010.01.15 22:00 | buy limit | 233 | 4.00 | 1.6222 | 1.5222 | 1.6242 | ||
681 | 2010.01.15 22:00 | modify | 231 | 1.00 | 1.6266 | 1.5244 | 1.6264 | ||
682 | 2010.01.15 22:15 | t/p | 231 | 1.00 | 1.6264 | 1.5244 | 1.6264 | -2.00 | 13305.70 |
683 | 2010.01.15 22:15 | t/p | 232 | 2.00 | 1.6264 | 1.5244 | 1.6264 | 40.00 | 13345.70 |
684 | 2010.01.15 22:15 | delete | 233 | 4.00 | 1.6222 | 1.5222 | 1.6242 | ||
685 | 2010.01.15 22:15 | buy | 234 | 1.00 | 1.6268 | 1.5268 | 1.6303 | ||
686 | 2010.01.15 22:30 | buy limit | 235 | 2.00 | 1.6246 | 1.5246 | 1.6266 | ||
687 | 2010.01.18 05:45 | t/p | 234 | 1.00 | 1.6303 | 1.5268 | 1.6303 | 35.10 | 13380.80 |
688 | 2010.01.18 05:45 | delete | 235 | 2.00 | 1.6246 | 1.5246 | 1.6266 | ||
689 | 2010.01.18 05:45 | buy | 236 | 1.00 | 1.6310 | 1.5310 | 1.6345 | ||
690 | 2010.01.18 06:00 | buy limit | 237 | 2.00 | 1.6288 | 1.5288 | 1.6308 | ||
691 | 2010.01.18 08:15 | buy | 237 | 2.00 | 1.6288 | 1.5288 | 1.6308 | ||
692 | 2010.01.18 08:15 | buy limit | 238 | 4.00 | 1.6266 | 1.5266 | 1.6286 | ||
693 | 2010.01.18 08:15 | modify | 236 | 1.00 | 1.6310 | 1.5288 | 1.6308 | ||
694 | 2010.01.18 09:15 | t/p | 236 | 1.00 | 1.6308 | 1.5288 | 1.6308 | -2.00 | 13378.80 |
695 | 2010.01.18 09:15 | t/p | 237 | 2.00 | 1.6308 | 1.5288 | 1.6308 | 40.00 | 13418.80 |
696 | 2010.01.18 09:15 | delete | 238 | 4.00 | 1.6266 | 1.5266 | 1.6286 | ||
697 | 2010.01.18 09:15 | buy | 239 | 1.00 | 1.6308 | 1.5308 | 1.6343 | ||
698 | 2010.01.18 09:30 | buy limit | 240 | 2.00 | 1.6286 | 1.5286 | 1.6306 | ||
699 | 2010.01.18 10:45 | t/p | 239 | 1.00 | 1.6343 | 1.5308 | 1.6343 | 35.00 | 13453.80 |
700 | 2010.01.18 10:45 | delete | 240 | 2.00 | 1.6286 | 1.5286 | 1.6306 | ||
701 | 2010.01.18 10:45 | buy | 241 | 1.00 | 1.6344 | 1.5344 | 1.6379 | ||
702 | 2010.01.18 11:00 | buy limit | 242 | 2.00 | 1.6322 | 1.5322 | 1.6342 | ||
703 | 2010.01.18 15:30 | buy | 242 | 2.00 | 1.6322 | 1.5322 | 1.6342 | ||
704 | 2010.01.18 15:30 | buy limit | 243 | 4.00 | 1.6300 | 1.5300 | 1.6320 | ||
705 | 2010.01.18 15:30 | modify | 241 | 1.00 | 1.6344 | 1.5322 | 1.6342 | ||
706 | 2010.01.18 18:30 | t/p | 241 | 1.00 | 1.6342 | 1.5322 | 1.6342 | -2.00 | 13451.80 |
707 | 2010.01.18 18:30 | t/p | 242 | 2.00 | 1.6342 | 1.5322 | 1.6342 | 40.00 | 13491.80 |
708 | 2010.01.18 18:30 | delete | 243 | 4.00 | 1.6300 | 1.5300 | 1.6320 | ||
709 | 2010.01.18 18:30 | buy | 244 | 1.00 | 1.6338 | 1.5338 | 1.6373 | ||
710 | 2010.01.18 18:45 | buy limit | 245 | 2.00 | 1.6316 | 1.5316 | 1.6336 | ||
711 | 2010.01.19 02:30 | t/p | 244 | 1.00 | 1.6373 | 1.5338 | 1.6373 | 35.10 | 13526.90 |
712 | 2010.01.19 02:30 | delete | 245 | 2.00 | 1.6316 | 1.5316 | 1.6336 | ||
713 | 2010.01.19 02:30 | buy | 246 | 1.00 | 1.6374 | 1.5374 | 1.6409 | ||
714 | 2010.01.19 02:45 | buy limit | 247 | 2.00 | 1.6352 | 1.5352 | 1.6372 | ||
715 | 2010.01.19 03:00 | t/p | 246 | 1.00 | 1.6409 | 1.5374 | 1.6409 | 35.00 | 13561.90 |
716 | 2010.01.19 03:00 | delete | 247 | 2.00 | 1.6352 | 1.5352 | 1.6372 | ||
717 | 2010.01.19 03:00 | buy | 248 | 1.00 | 1.6412 | 1.5412 | 1.6447 | ||
718 | 2010.01.19 03:15 | buy limit | 249 | 2.00 | 1.6390 | 1.5390 | 1.6410 | ||
719 | 2010.01.19 11:00 | buy | 249 | 2.00 | 1.6390 | 1.5390 | 1.6410 | ||
720 | 2010.01.19 11:00 | buy limit | 250 | 4.00 | 1.6368 | 1.5368 | 1.6388 | ||
721 | 2010.01.19 11:00 | modify | 248 | 1.00 | 1.6412 | 1.5390 | 1.6410 | ||
722 | 2010.01.19 11:15 | t/p | 248 | 1.00 | 1.6410 | 1.5390 | 1.6410 | -2.00 | 13559.90 |
723 | 2010.01.19 11:15 | t/p | 249 | 2.00 | 1.6410 | 1.5390 | 1.6410 | 40.00 | 13599.90 |
724 | 2010.01.19 11:15 | delete | 250 | 4.00 | 1.6368 | 1.5368 | 1.6388 | ||
725 | 2010.01.19 11:15 | buy | 251 | 1.00 | 1.6414 | 1.5414 | 1.6449 | ||
726 | 2010.01.19 11:30 | buy limit | 252 | 2.00 | 1.6392 | 1.5392 | 1.6412 | ||
727 | 2010.01.19 11:45 | t/p | 251 | 1.00 | 1.6449 | 1.5414 | 1.6449 | 35.00 | 13634.90 |
728 | 2010.01.19 11:45 | delete | 252 | 2.00 | 1.6392 | 1.5392 | 1.6412 | ||
729 | 2010.01.19 11:45 | buy | 253 | 1.00 | 1.6436 | 1.5436 | 1.6471 | ||
730 | 2010.01.29 16:15 | sell limit | 254 | 2.00 | 1.6040 | 1.7040 | 1.6020 | ||
731 | 2010.01.29 16:30 | sell | 254 | 2.00 | 1.6040 | 1.7040 | 1.6020 | ||
732 | 2010.01.29 16:30 | sell limit | 255 | 4.00 | 1.6062 | 1.7062 | 1.6042 | ||
733 | 2010.01.29 16:30 | modify | 157 | 1.00 | 1.6018 | 1.7040 | 1.6020 | ||
734 | 2010.01.29 17:15 | t/p | 157 | 1.00 | 1.6020 | 1.7040 | 1.6020 | -4.10 | 13630.80 |
735 | 2010.01.29 17:15 | t/p | 254 | 2.00 | 1.6020 | 1.7040 | 1.6020 | 40.00 | 13670.80 |
736 | 2010.01.29 17:15 | delete | 255 | 4.00 | 1.6062 | 1.7062 | 1.6042 | ||
737 | 2010.01.29 17:15 | sell | 256 | 1.00 | 1.6028 | 1.7028 | 1.5993 | ||
738 | 2010.01.29 17:45 | sell limit | 257 | 2.00 | 1.6050 | 1.7050 | 1.6030 | ||
739 | 2010.01.29 19:45 | t/p | 256 | 1.00 | 1.5993 | 1.7028 | 1.5993 | 35.00 | 13705.80 |
740 | 2010.01.29 19:45 | delete | 257 | 2.00 | 1.6050 | 1.7050 | 1.6030 | ||
741 | 2010.01.29 19:45 | sell | 258 | 1.00 | 1.5999 | 1.6999 | 1.5964 | ||
742 | 2010.01.29 20:00 | sell limit | 259 | 2.00 | 1.6021 | 1.7021 | 1.6001 | ||
743 | 2010.02.01 00:00 | t/p | 258 | 1.00 | 1.5964 | 1.6999 | 1.5964 | 34.90 | 13740.70 |
744 | 2010.02.01 00:00 | delete | 259 | 2.00 | 1.6021 | 1.7021 | 1.6001 | ||
745 | 2010.02.01 00:00 | sell | 260 | 1.00 | 1.5943 | 1.6943 | 1.5908 | ||
746 | 2010.02.01 00:15 | sell limit | 261 | 2.00 | 1.5965 | 1.6965 | 1.5945 | ||
747 | 2010.02.01 01:45 | sell | 261 | 2.00 | 1.5965 | 1.6965 | 1.5945 | ||
748 | 2010.02.01 01:45 | sell limit | 262 | 4.00 | 1.5987 | 1.6987 | 1.5967 | ||
749 | 2010.02.01 01:45 | modify | 260 | 1.00 | 1.5943 | 1.6965 | 1.5945 | ||
750 | 2010.02.01 04:00 | t/p | 260 | 1.00 | 1.5945 | 1.6965 | 1.5945 | -2.00 | 13738.70 |
751 | 2010.02.01 04:00 | t/p | 261 | 2.00 | 1.5945 | 1.6965 | 1.5945 | 40.00 | 13778.70 |
752 | 2010.02.01 04:00 | delete | 262 | 4.00 | 1.5987 | 1.6987 | 1.5967 | ||
753 | 2010.02.01 04:00 | sell | 263 | 1.00 | 1.5943 | 1.6943 | 1.5908 | ||
754 | 2010.02.01 04:15 | sell limit | 264 | 2.00 | 1.5965 | 1.6965 | 1.5945 | ||
755 | 2010.02.01 09:15 | sell | 264 | 2.00 | 1.5965 | 1.6965 | 1.5945 | ||
756 | 2010.02.01 09:15 | sell limit | 265 | 4.00 | 1.5987 | 1.6987 | 1.5967 | ||
757 | 2010.02.01 09:15 | modify | 263 | 1.00 | 1.5943 | 1.6965 | 1.5945 | ||
758 | 2010.02.01 09:45 | t/p | 263 | 1.00 | 1.5945 | 1.6965 | 1.5945 | -2.00 | 13776.70 |
759 | 2010.02.01 09:45 | t/p | 264 | 2.00 | 1.5945 | 1.6965 | 1.5945 | 40.00 | 13816.70 |
760 | 2010.02.01 09:45 | delete | 265 | 4.00 | 1.5987 | 1.6987 | 1.5967 | ||
761 | 2010.02.01 09:45 | sell | 266 | 1.00 | 1.5948 | 1.6948 | 1.5913 | ||
762 | 2010.02.01 10:00 | sell limit | 267 | 2.00 | 1.5970 | 1.6970 | 1.5950 | ||
763 | 2010.02.01 10:45 | t/p | 266 | 1.00 | 1.5913 | 1.6948 | 1.5913 | 35.00 | 13851.70 |
764 | 2010.02.01 10:45 | delete | 267 | 2.00 | 1.5970 | 1.6970 | 1.5950 | ||
765 | 2010.02.01 10:45 | sell | 268 | 1.00 | 1.5911 | 1.6911 | 1.5876 | ||
766 | 2010.02.01 11:00 | sell limit | 269 | 2.00 | 1.5933 | 1.6933 | 1.5913 | ||
767 | 2010.02.01 11:30 | sell | 269 | 2.00 | 1.5933 | 1.6933 | 1.5913 | ||
768 | 2010.02.01 11:30 | sell limit | 270 | 4.00 | 1.5955 | 1.6955 | 1.5935 | ||
769 | 2010.02.01 11:30 | modify | 268 | 1.00 | 1.5911 | 1.6933 | 1.5913 | ||
770 | 2010.02.01 11:45 | t/p | 268 | 1.00 | 1.5913 | 1.6933 | 1.5913 | -2.00 | 13849.70 |
771 | 2010.02.01 11:45 | t/p | 269 | 2.00 | 1.5913 | 1.6933 | 1.5913 | 40.00 | 13889.70 |
772 | 2010.02.01 11:45 | delete | 270 | 4.00 | 1.5955 | 1.6955 | 1.5935 | ||
773 | 2010.02.01 11:45 | sell | 271 | 1.00 | 1.5908 | 1.6908 | 1.5873 | ||
774 | 2010.02.01 12:00 | sell limit | 272 | 2.00 | 1.5930 | 1.6930 | 1.5910 | ||
775 | 2010.02.01 12:30 | t/p | 271 | 1.00 | 1.5873 | 1.6908 | 1.5873 | 35.00 | 13924.70 |
776 | 2010.02.01 12:30 | delete | 272 | 2.00 | 1.5930 | 1.6930 | 1.5910 | ||
777 | 2010.02.01 12:30 | sell | 273 | 1.00 | 1.5872 | 1.6872 | 1.5837 | ||
778 | 2010.02.01 12:45 | sell limit | 274 | 2.00 | 1.5894 | 1.6894 | 1.5874 | ||
779 | 2010.02.01 15:00 | sell | 274 | 2.00 | 1.5894 | 1.6894 | 1.5874 | ||
780 | 2010.02.01 15:00 | sell limit | 275 | 4.00 | 1.5916 | 1.6916 | 1.5896 | ||
781 | 2010.02.01 15:00 | modify | 273 | 1.00 | 1.5872 | 1.6894 | 1.5874 | ||
782 | 2010.02.01 15:45 | sell | 275 | 4.00 | 1.5916 | 1.6916 | 1.5896 | ||
783 | 2010.02.01 15:45 | sell limit | 276 | 8.00 | 1.5938 | 1.6938 | 1.5918 | ||
784 | 2010.02.01 15:45 | modify | 273 | 1.00 | 1.5872 | 1.6916 | 1.5896 | ||
785 | 2010.02.01 15:45 | modify | 274 | 2.00 | 1.5894 | 1.6916 | 1.5896 | ||
786 | 2010.02.01 16:45 | sell | 276 | 8.00 | 1.5938 | 1.6938 | 1.5918 | ||
787 | 2010.02.01 16:45 | sell limit | 277 | 16.00 | 1.5960 | 1.6960 | 1.5940 | ||
788 | 2010.02.01 16:45 | modify | 273 | 1.00 | 1.5872 | 1.6938 | 1.5918 | ||
789 | 2010.02.01 16:45 | modify | 274 | 2.00 | 1.5894 | 1.6938 | 1.5918 | ||
790 | 2010.02.01 16:45 | modify | 275 | 4.00 | 1.5916 | 1.6938 | 1.5918 | ||
791 | 2010.02.01 17:15 | t/p | 273 | 1.00 | 1.5918 | 1.6938 | 1.5918 | -46.00 | 13878.70 |
792 | 2010.02.01 17:15 | t/p | 274 | 2.00 | 1.5918 | 1.6938 | 1.5918 | -48.00 | 13830.70 |
793 | 2010.02.01 17:15 | t/p | 275 | 4.00 | 1.5918 | 1.6938 | 1.5918 | -8.00 | 13822.70 |
794 | 2010.02.01 17:15 | t/p | 276 | 8.00 | 1.5918 | 1.6938 | 1.5918 | 160.00 | 13982.70 |
795 | 2010.02.01 17:15 | delete | 277 | 16.00 | 1.5960 | 1.6960 | 1.5940 | ||
796 | 2010.02.01 17:15 | sell | 278 | 1.00 | 1.5911 | 1.6911 | 1.5876 | ||
797 | 2010.02.01 17:30 | sell limit | 279 | 2.00 | 1.5933 | 1.6933 | 1.5913 | ||
798 | 2010.02.01 19:30 | sell | 279 | 2.00 | 1.5933 | 1.6933 | 1.5913 | ||
799 | 2010.02.01 19:30 | sell limit | 280 | 4.00 | 1.5955 | 1.6955 | 1.5935 | ||
800 | 2010.02.01 19:30 | modify | 278 | 1.00 | 1.5911 | 1.6933 | 1.5913 | ||
801 | 2010.02.01 21:45 | sell | 280 | 4.00 | 1.5955 | 1.6955 | 1.5935 | ||
802 | 2010.02.01 21:45 | sell limit | 281 | 8.00 | 1.5977 | 1.6977 | 1.5957 | ||
803 | 2010.02.01 21:45 | modify | 278 | 1.00 | 1.5911 | 1.6955 | 1.5935 | ||
804 | 2010.02.01 21:45 | modify | 279 | 2.00 | 1.5933 | 1.6955 | 1.5935 | ||
805 | 2010.02.02 05:45 | t/p | 278 | 1.00 | 1.5935 | 1.6955 | 1.5935 | -24.10 | 13958.60 |
806 | 2010.02.02 05:45 | t/p | 279 | 2.00 | 1.5935 | 1.6955 | 1.5935 | -4.20 | 13954.40 |
807 | 2010.02.02 05:45 | t/p | 280 | 4.00 | 1.5935 | 1.6955 | 1.5935 | 79.60 | 14034.00 |
808 | 2010.02.02 05:45 | delete | 281 | 8.00 | 1.5977 | 1.6977 | 1.5957 | ||
809 | 2010.02.02 05:45 | sell | 282 | 1.00 | 1.5923 | 1.6923 | 1.5888 | ||
810 | 2010.02.02 06:00 | sell limit | 283 | 2.00 | 1.5945 | 1.6945 | 1.5925 | ||
811 | 2010.02.02 08:15 | sell | 283 | 2.00 | 1.5945 | 1.6945 | 1.5925 | ||
812 | 2010.02.02 08:15 | sell limit | 284 | 4.00 | 1.5967 | 1.6967 | 1.5947 | ||
813 | 2010.02.02 08:15 | modify | 282 | 1.00 | 1.5923 | 1.6945 | 1.5925 | ||
814 | 2010.02.02 09:15 | t/p | 282 | 1.00 | 1.5925 | 1.6945 | 1.5925 | -2.00 | 14032.00 |
815 | 2010.02.02 09:15 | t/p | 283 | 2.00 | 1.5925 | 1.6945 | 1.5925 | 40.00 | 14072.00 |
816 | 2010.02.02 09:15 | delete | 284 | 4.00 | 1.5967 | 1.6967 | 1.5947 | ||
817 | 2010.02.02 09:15 | sell | 285 | 1.00 | 1.5923 | 1.6923 | 1.5888 | ||
818 | 2010.02.02 09:30 | sell limit | 286 | 2.00 | 1.5945 | 1.6945 | 1.5925 | ||
819 | 2010.02.02 09:45 | sell | 286 | 2.00 | 1.5945 | 1.6945 | 1.5925 | ||
820 | 2010.02.02 09:45 | sell limit | 287 | 4.00 | 1.5967 | 1.6967 | 1.5947 | ||
821 | 2010.02.02 09:45 | modify | 285 | 1.00 | 1.5923 | 1.6945 | 1.5925 | ||
822 | 2010.02.02 10:15 | t/p | 285 | 1.00 | 1.5925 | 1.6945 | 1.5925 | -2.00 | 14070.00 |
823 | 2010.02.02 10:15 | t/p | 286 | 2.00 | 1.5925 | 1.6945 | 1.5925 | 40.00 | 14110.00 |
824 | 2010.02.02 10:15 | delete | 287 | 4.00 | 1.5967 | 1.6967 | 1.5947 | ||
825 | 2010.02.02 10:15 | sell | 288 | 1.00 | 1.5921 | 1.6921 | 1.5886 | ||
826 | 2010.02.02 10:30 | sell limit | 289 | 2.00 | 1.5943 | 1.6943 | 1.5923 | ||
827 | 2010.02.02 11:45 | sell | 289 | 2.00 | 1.5943 | 1.6943 | 1.5923 | ||
828 | 2010.02.02 11:45 | sell limit | 290 | 4.00 | 1.5965 | 1.6965 | 1.5945 | ||
829 | 2010.02.02 11:45 | modify | 288 | 1.00 | 1.5921 | 1.6943 | 1.5923 | ||
830 | 2010.02.02 12:00 | t/p | 288 | 1.00 | 1.5923 | 1.6943 | 1.5923 | -2.00 | 14108.00 |
831 | 2010.02.02 12:00 | t/p | 289 | 2.00 | 1.5923 | 1.6943 | 1.5923 | 40.00 | 14148.00 |
832 | 2010.02.02 12:00 | delete | 290 | 4.00 | 1.5965 | 1.6965 | 1.5945 | ||
833 | 2010.02.02 12:00 | sell | 291 | 1.00 | 1.5919 | 1.6919 | 1.5884 | ||
834 | 2010.02.02 12:15 | sell limit | 292 | 2.00 | 1.5941 | 1.6941 | 1.5921 | ||
835 | 2010.02.02 13:45 | sell | 292 | 2.00 | 1.5941 | 1.6941 | 1.5921 | ||
836 | 2010.02.02 13:45 | sell limit | 293 | 4.00 | 1.5963 | 1.6963 | 1.5943 | ||
837 | 2010.02.02 13:45 | modify | 291 | 1.00 | 1.5919 | 1.6941 | 1.5921 | ||
838 | 2010.02.02 17:15 | t/p | 291 | 1.00 | 1.5921 | 1.6941 | 1.5921 | -2.00 | 14146.00 |
839 | 2010.02.02 17:15 | t/p | 292 | 2.00 | 1.5921 | 1.6941 | 1.5921 | 40.00 | 14186.00 |
840 | 2010.02.02 17:15 | delete | 293 | 4.00 | 1.5963 | 1.6963 | 1.5943 | ||
841 | 2010.02.02 17:15 | sell | 294 | 1.00 | 1.5929 | 1.6929 | 1.5894 | ||
842 | 2010.02.03 15:30 | sell limit | 295 | 2.00 | 1.5951 | 1.6951 | 1.5931 | ||
843 | 2010.02.03 15:45 | sell | 295 | 2.00 | 1.5951 | 1.6951 | 1.5931 | ||
844 | 2010.02.03 15:45 | sell limit | 296 | 4.00 | 1.5973 | 1.6973 | 1.5953 | ||
845 | 2010.02.03 15:45 | modify | 294 | 1.00 | 1.5929 | 1.6951 | 1.5931 | ||
846 | 2010.02.03 17:45 | t/p | 294 | 1.00 | 1.5931 | 1.6951 | 1.5931 | -2.10 | 14183.90 |
847 | 2010.02.03 17:45 | t/p | 295 | 2.00 | 1.5931 | 1.6951 | 1.5931 | 40.00 | 14223.90 |
848 | 2010.02.03 17:45 | delete | 296 | 4.00 | 1.5973 | 1.6973 | 1.5953 | ||
849 | 2010.02.03 17:45 | sell | 297 | 1.00 | 1.5919 | 1.6919 | 1.5884 | ||
850 | 2010.02.03 18:00 | sell limit | 298 | 2.00 | 1.5941 | 1.6941 | 1.5921 | ||
851 | 2010.02.03 21:30 | t/p | 297 | 1.00 | 1.5884 | 1.6919 | 1.5884 | 35.00 | 14258.90 |
852 | 2010.02.03 21:30 | delete | 298 | 2.00 | 1.5941 | 1.6941 | 1.5921 | ||
853 | 2010.02.03 21:30 | sell | 299 | 1.00 | 1.5892 | 1.6892 | 1.5857 | ||
854 | 2010.02.03 21:45 | sell limit | 300 | 2.00 | 1.5914 | 1.6914 | 1.5894 | ||
855 | 2010.02.04 04:45 | sell | 300 | 2.00 | 1.5914 | 1.6914 | 1.5894 | ||
856 | 2010.02.04 04:45 | sell limit | 301 | 4.00 | 1.5936 | 1.6936 | 1.5916 | ||
857 | 2010.02.04 04:45 | modify | 299 | 1.00 | 1.5892 | 1.6914 | 1.5894 | ||
858 | 2010.02.04 06:15 | t/p | 299 | 1.00 | 1.5894 | 1.6914 | 1.5894 | -2.30 | 14256.60 |
859 | 2010.02.04 06:15 | t/p | 300 | 2.00 | 1.5894 | 1.6914 | 1.5894 | 40.00 | 14296.60 |
860 | 2010.02.04 06:15 | delete | 301 | 4.00 | 1.5936 | 1.6936 | 1.5916 | ||
861 | 2010.02.04 06:15 | sell | 302 | 1.00 | 1.5897 | 1.6897 | 1.5862 | ||
862 | 2010.02.04 06:30 | sell limit | 303 | 2.00 | 1.5919 | 1.6919 | 1.5899 | ||
863 | 2010.02.04 10:45 | t/p | 302 | 1.00 | 1.5862 | 1.6897 | 1.5862 | 35.00 | 14331.60 |
864 | 2010.02.04 10:45 | delete | 303 | 2.00 | 1.5919 | 1.6919 | 1.5899 | ||
865 | 2010.02.04 10:45 | sell | 304 | 1.00 | 1.5859 | 1.6859 | 1.5824 | ||
866 | 2010.02.04 11:00 | sell limit | 305 | 2.00 | 1.5881 | 1.6881 | 1.5861 | ||
867 | 2010.02.04 12:15 | t/p | 304 | 1.00 | 1.5824 | 1.6859 | 1.5824 | 35.00 | 14366.60 |
868 | 2010.02.04 12:15 | delete | 305 | 2.00 | 1.5881 | 1.6881 | 1.5861 | ||
869 | 2010.02.04 12:15 | sell | 306 | 1.00 | 1.5832 | 1.6832 | 1.5797 | ||
870 | 2010.02.04 12:30 | sell limit | 307 | 2.00 | 1.5854 | 1.6854 | 1.5834 | ||
871 | 2010.02.04 14:15 | sell | 307 | 2.00 | 1.5854 | 1.6854 | 1.5834 | ||
872 | 2010.02.04 14:15 | sell limit | 308 | 4.00 | 1.5876 | 1.6876 | 1.5856 | ||
873 | 2010.02.04 14:15 | modify | 306 | 1.00 | 1.5832 | 1.6854 | 1.5834 | ||
874 | 2010.02.04 14:45 | sell | 308 | 4.00 | 1.5876 | 1.6876 | 1.5856 | ||
875 | 2010.02.04 14:45 | sell limit | 309 | 8.00 | 1.5898 | 1.6898 | 1.5878 | ||
876 | 2010.02.04 14:45 | modify | 306 | 1.00 | 1.5832 | 1.6876 | 1.5856 | ||
877 | 2010.02.04 14:45 | modify | 307 | 2.00 | 1.5854 | 1.6876 | 1.5856 | ||
878 | 2010.02.04 15:00 | t/p | 306 | 1.00 | 1.5856 | 1.6876 | 1.5856 | -24.00 | 14342.60 |
879 | 2010.02.04 15:00 | t/p | 307 | 2.00 | 1.5856 | 1.6876 | 1.5856 | -4.00 | 14338.60 |
880 | 2010.02.04 15:00 | t/p | 308 | 4.00 | 1.5856 | 1.6876 | 1.5856 | 80.00 | 14418.60 |
881 | 2010.02.04 15:00 | delete | 309 | 8.00 | 1.5898 | 1.6898 | 1.5878 | ||
882 | 2010.02.04 15:00 | sell | 310 | 1.00 | 1.5854 | 1.6854 | 1.5819 | ||
883 | 2010.02.04 15:15 | sell limit | 311 | 2.00 | 1.5876 | 1.6876 | 1.5856 | ||
884 | 2010.02.04 16:15 | t/p | 310 | 1.00 | 1.5819 | 1.6854 | 1.5819 | 35.00 | 14453.60 |
885 | 2010.02.04 16:15 | delete | 311 | 2.00 | 1.5876 | 1.6876 | 1.5856 | ||
886 | 2010.02.04 16:15 | sell | 312 | 1.00 | 1.5820 | 1.6820 | 1.5785 | ||
887 | 2010.02.04 16:30 | sell limit | 313 | 2.00 | 1.5842 | 1.6842 | 1.5822 | ||
888 | 2010.02.04 17:00 | t/p | 312 | 1.00 | 1.5785 | 1.6820 | 1.5785 | 35.00 | 14488.60 |
889 | 2010.02.04 17:00 | delete | 313 | 2.00 | 1.5842 | 1.6842 | 1.5822 | ||
890 | 2010.02.04 17:00 | sell | 314 | 1.00 | 1.5782 | 1.6782 | 1.5747 | ||
891 | 2010.02.04 17:15 | sell limit | 315 | 2.00 | 1.5804 | 1.6804 | 1.5784 | ||
892 | 2010.02.04 18:45 | t/p | 314 | 1.00 | 1.5747 | 1.6782 | 1.5747 | 35.00 | 14523.60 |
893 | 2010.02.04 18:45 | delete | 315 | 2.00 | 1.5804 | 1.6804 | 1.5784 | ||
894 | 2010.02.04 18:45 | sell | 316 | 1.00 | 1.5731 | 1.6731 | 1.5696 | ||
895 | 2010.02.04 22:00 | sell limit | 317 | 2.00 | 1.5753 | 1.6753 | 1.5733 | ||
896 | 2010.02.04 22:15 | sell | 317 | 2.00 | 1.5753 | 1.6753 | 1.5733 | ||
897 | 2010.02.04 22:15 | sell limit | 318 | 4.00 | 1.5775 | 1.6775 | 1.5755 | ||
898 | 2010.02.04 22:15 | modify | 316 | 1.00 | 1.5731 | 1.6753 | 1.5733 | ||
899 | 2010.02.05 03:00 | t/p | 316 | 1.00 | 1.5733 | 1.6753 | 1.5733 | -2.10 | 14521.50 |
900 | 2010.02.05 03:00 | t/p | 317 | 2.00 | 1.5733 | 1.6753 | 1.5733 | 39.80 | 14561.30 |
901 | 2010.02.05 03:00 | delete | 318 | 4.00 | 1.5775 | 1.6775 | 1.5755 | ||
902 | 2010.02.05 03:00 | sell | 319 | 1.00 | 1.5736 | 1.6736 | 1.5701 | ||
903 | 2010.02.05 03:15 | sell limit | 320 | 2.00 | 1.5758 | 1.6758 | 1.5738 | ||
904 | 2010.02.05 05:15 | sell | 320 | 2.00 | 1.5758 | 1.6758 | 1.5738 | ||
905 | 2010.02.05 05:15 | sell limit | 321 | 4.00 | 1.5780 | 1.6780 | 1.5760 | ||
906 | 2010.02.05 05:15 | modify | 319 | 1.00 | 1.5736 | 1.6758 | 1.5738 | ||
907 | 2010.02.05 05:30 | t/p | 319 | 1.00 | 1.5738 | 1.6758 | 1.5738 | -2.00 | 14559.30 |
908 | 2010.02.05 05:30 | t/p | 320 | 2.00 | 1.5738 | 1.6758 | 1.5738 | 40.00 | 14599.30 |
909 | 2010.02.05 05:30 | delete | 321 | 4.00 | 1.5780 | 1.6780 | 1.5760 | ||
910 | 2010.02.05 05:30 | sell | 322 | 1.00 | 1.5735 | 1.6735 | 1.5700 | ||
911 | 2010.02.05 05:45 | sell limit | 323 | 2.00 | 1.5757 | 1.6757 | 1.5737 | ||
912 | 2010.02.05 10:00 | t/p | 322 | 1.00 | 1.5700 | 1.6735 | 1.5700 | 35.00 | 14634.30 |
913 | 2010.02.05 10:00 | delete | 323 | 2.00 | 1.5757 | 1.6757 | 1.5737 | ||
914 | 2010.02.05 10:00 | sell | 324 | 1.00 | 1.5664 | 1.6664 | 1.5629 | ||
915 | 2010.02.05 10:15 | sell limit | 325 | 2.00 | 1.5686 | 1.6686 | 1.5666 | ||
916 | 2010.02.05 11:00 | sell | 325 | 2.00 | 1.5686 | 1.6686 | 1.5666 | ||
917 | 2010.02.05 11:00 | sell limit | 326 | 4.00 | 1.5708 | 1.6708 | 1.5688 | ||
918 | 2010.02.05 11:00 | modify | 324 | 1.00 | 1.5664 | 1.6686 | 1.5666 | ||
919 | 2010.02.05 13:45 | sell | 326 | 4.00 | 1.5708 | 1.6708 | 1.5688 | ||
920 | 2010.02.05 13:45 | sell limit | 327 | 8.00 | 1.5730 | 1.6730 | 1.5710 | ||
921 | 2010.02.05 13:45 | modify | 324 | 1.00 | 1.5664 | 1.6708 | 1.5688 | ||
922 | 2010.02.05 13:45 | modify | 325 | 2.00 | 1.5686 | 1.6708 | 1.5688 | ||
923 | 2010.02.05 14:30 | t/p | 324 | 1.00 | 1.5688 | 1.6708 | 1.5688 | -24.00 | 14610.30 |
924 | 2010.02.05 14:30 | t/p | 325 | 2.00 | 1.5688 | 1.6708 | 1.5688 | -4.00 | 14606.30 |
925 | 2010.02.05 14:30 | t/p | 326 | 4.00 | 1.5688 | 1.6708 | 1.5688 | 80.00 | 14686.30 |
926 | 2010.02.05 14:30 | delete | 327 | 8.00 | 1.5730 | 1.6730 | 1.5710 | ||
927 | 2010.02.05 14:30 | sell | 328 | 1.00 | 1.5682 | 1.6682 | 1.5647 | ||
928 | 2010.02.05 14:45 | sell limit | 329 | 2.00 | 1.5704 | 1.6704 | 1.5684 | ||
929 | 2010.02.05 15:45 | sell | 329 | 2.00 | 1.5704 | 1.6704 | 1.5684 | ||
930 | 2010.02.05 15:45 | sell limit | 330 | 4.00 | 1.5726 | 1.6726 | 1.5706 | ||
931 | 2010.02.05 15:45 | modify | 328 | 1.00 | 1.5682 | 1.6704 | 1.5684 | ||
932 | 2010.02.05 16:15 | t/p | 328 | 1.00 | 1.5684 | 1.6704 | 1.5684 | -2.00 | 14684.30 |
933 | 2010.02.05 16:15 | t/p | 329 | 2.00 | 1.5684 | 1.6704 | 1.5684 | 40.00 | 14724.30 |
934 | 2010.02.05 16:15 | delete | 330 | 4.00 | 1.5726 | 1.6726 | 1.5706 | ||
935 | 2010.02.05 16:15 | sell | 331 | 1.00 | 1.5672 | 1.6672 | 1.5637 | ||
936 | 2010.02.05 16:30 | sell limit | 332 | 2.00 | 1.5694 | 1.6694 | 1.5674 | ||
937 | 2010.02.05 17:00 | t/p | 331 | 1.00 | 1.5637 | 1.6672 | 1.5637 | 35.00 | 14759.30 |
938 | 2010.02.05 17:00 | delete | 332 | 2.00 | 1.5694 | 1.6694 | 1.5674 | ||
939 | 2010.02.05 17:00 | sell | 333 | 1.00 | 1.5631 | 1.6631 | 1.5596 | ||
940 | 2010.02.05 17:15 | sell limit | 334 | 2.00 | 1.5653 | 1.6653 | 1.5633 | ||
941 | 2010.02.05 20:45 | t/p | 333 | 1.00 | 1.5596 | 1.6631 | 1.5596 | 35.00 | 14794.30 |
942 | 2010.02.05 20:45 | delete | 334 | 2.00 | 1.5653 | 1.6653 | 1.5633 | ||
943 | 2010.02.05 20:45 | sell | 335 | 1.00 | 1.5558 | 1.6558 | 1.5523 | ||
944 | 2010.02.05 21:00 | sell limit | 336 | 2.00 | 1.5580 | 1.6580 | 1.5560 | ||
945 | 2010.02.05 21:30 | sell | 336 | 2.00 | 1.5580 | 1.6580 | 1.5560 | ||
946 | 2010.02.05 21:30 | sell limit | 337 | 4.00 | 1.5602 | 1.6602 | 1.5582 | ||
947 | 2010.02.05 21:30 | modify | 335 | 1.00 | 1.5558 | 1.6580 | 1.5560 | ||
948 | 2010.02.05 22:00 | sell | 337 | 4.00 | 1.5602 | 1.6602 | 1.5582 | ||
949 | 2010.02.05 22:00 | sell limit | 338 | 8.00 | 1.5624 | 1.6624 | 1.5604 | ||
950 | 2010.02.05 22:00 | modify | 335 | 1.00 | 1.5558 | 1.6602 | 1.5582 | ||
951 | 2010.02.05 22:00 | modify | 336 | 2.00 | 1.5580 | 1.6602 | 1.5582 | ||
952 | 2010.02.05 22:15 | sell | 338 | 8.00 | 1.5624 | 1.6624 | 1.5604 | ||
953 | 2010.02.05 22:15 | sell limit | 339 | 16.00 | 1.5646 | 1.6646 | 1.5626 | ||
954 | 2010.02.05 22:15 | modify | 335 | 1.00 | 1.5558 | 1.6624 | 1.5604 | ||
955 | 2010.02.05 22:15 | modify | 336 | 2.00 | 1.5580 | 1.6624 | 1.5604 | ||
956 | 2010.02.05 22:15 | modify | 337 | 4.00 | 1.5602 | 1.6624 | 1.5604 | ||
957 | 2010.02.08 00:00 | t/p | 335 | 1.00 | 1.5604 | 1.6624 | 1.5604 | -46.10 | 14748.20 |
958 | 2010.02.08 00:00 | t/p | 336 | 2.00 | 1.5604 | 1.6624 | 1.5604 | -48.20 | 14700.00 |
959 | 2010.02.08 00:00 | t/p | 337 | 4.00 | 1.5604 | 1.6624 | 1.5604 | -8.40 | 14691.60 |
960 | 2010.02.08 00:00 | t/p | 338 | 8.00 | 1.5604 | 1.6624 | 1.5604 | 159.20 | 14850.80 |
961 | 2010.02.08 00:00 | delete | 339 | 16.00 | 1.5646 | 1.6646 | 1.5626 | ||
962 | 2010.02.08 00:00 | sell | 340 | 1.00 | 1.5586 | 1.6586 | 1.5551 | ||
963 | 2010.02.08 00:15 | sell limit | 341 | 2.00 | 1.5608 | 1.6608 | 1.5588 | ||
964 | 2010.02.08 02:30 | sell | 341 | 2.00 | 1.5608 | 1.6608 | 1.5588 | ||
965 | 2010.02.08 02:30 | sell limit | 342 | 4.00 | 1.5630 | 1.6630 | 1.5610 | ||
966 | 2010.02.08 02:30 | modify | 340 | 1.00 | 1.5586 | 1.6608 | 1.5588 | ||
967 | 2010.02.08 04:30 | t/p | 340 | 1.00 | 1.5588 | 1.6608 | 1.5588 | -2.00 | 14848.80 |
968 | 2010.02.08 04:30 | t/p | 341 | 2.00 | 1.5588 | 1.6608 | 1.5588 | 40.00 | 14888.80 |
969 | 2010.02.08 04:30 | delete | 342 | 4.00 | 1.5630 | 1.6630 | 1.5610 | ||
970 | 2010.02.08 04:30 | sell | 343 | 1.00 | 1.5596 | 1.6596 | 1.5561 | ||
971 | 2010.02.08 04:45 | sell limit | 344 | 2.00 | 1.5618 | 1.6618 | 1.5598 | ||
972 | 2010.02.08 08:30 | t/p | 343 | 1.00 | 1.5561 | 1.6596 | 1.5561 | 35.00 | 14923.80 |
973 | 2010.02.08 08:30 | delete | 344 | 2.00 | 1.5618 | 1.6618 | 1.5598 | ||
974 | 2010.02.08 08:30 | sell | 345 | 1.00 | 1.5567 | 1.6567 | 1.5532 | ||
975 | 2010.02.08 08:45 | sell limit | 346 | 2.00 | 1.5589 | 1.6589 | 1.5569 | ||
976 | 2010.02.08 09:00 | t/p | 345 | 1.00 | 1.5532 | 1.6567 | 1.5532 | 35.00 | 14958.80 |
977 | 2010.02.08 09:00 | delete | 346 | 2.00 | 1.5589 | 1.6589 | 1.5569 | ||
978 | 2010.02.08 09:00 | sell | 347 | 1.00 | 1.5540 | 1.6540 | 1.5505 | ||
979 | 2010.02.08 10:00 | sell limit | 348 | 2.00 | 1.5562 | 1.6562 | 1.5542 | ||
980 | 2010.02.08 10:15 | sell | 348 | 2.00 | 1.5562 | 1.6562 | 1.5542 | ||
981 | 2010.02.08 10:15 | sell limit | 349 | 4.00 | 1.5584 | 1.6584 | 1.5564 | ||
982 | 2010.02.08 10:15 | modify | 347 | 1.00 | 1.5540 | 1.6562 | 1.5542 | ||
983 | 2010.02.08 10:30 | sell | 349 | 4.00 | 1.5584 | 1.6584 | 1.5564 | ||
984 | 2010.02.08 10:30 | modify | 347 | 1.00 | 1.5540 | 1.6584 | 1.5564 | ||
985 | 2010.02.08 10:30 | modify | 348 | 2.00 | 1.5562 | 1.6584 | 1.5564 | ||
986 | 2010.02.08 11:30 | sell limit | 350 | 8.00 | 1.5606 | 1.6606 | 1.5586 | ||
987 | 2010.02.08 11:45 | sell | 350 | 8.00 | 1.5606 | 1.6606 | 1.5586 | ||
988 | 2010.02.08 11:45 | sell limit | 351 | 16.00 | 1.5628 | 1.6628 | 1.5608 | ||
989 | 2010.02.08 11:45 | modify | 347 | 1.00 | 1.5540 | 1.6606 | 1.5586 | ||
990 | 2010.02.08 11:45 | modify | 348 | 2.00 | 1.5562 | 1.6606 | 1.5586 | ||
991 | 2010.02.08 11:45 | modify | 349 | 4.00 | 1.5584 | 1.6606 | 1.5586 | ||
992 | 2010.02.08 12:00 | t/p | 347 | 1.00 | 1.5586 | 1.6606 | 1.5586 | -46.00 | 14912.80 |
993 | 2010.02.08 12:00 | t/p | 348 | 2.00 | 1.5586 | 1.6606 | 1.5586 | -48.00 | 14864.80 |
994 | 2010.02.08 12:00 | t/p | 349 | 4.00 | 1.5586 | 1.6606 | 1.5586 | -8.00 | 14856.80 |
995 | 2010.02.08 12:00 | t/p | 350 | 8.00 | 1.5586 | 1.6606 | 1.5586 | 160.00 | 15016.80 |
996 | 2010.02.08 12:00 | delete | 351 | 16.00 | 1.5628 | 1.6628 | 1.5608 | ||
997 | 2010.02.08 12:00 | sell | 352 | 1.00 | 1.5568 | 1.6568 | 1.5533 | ||
998 | 2010.02.08 12:15 | sell limit | 353 | 2.00 | 1.5590 | 1.6590 | 1.5570 | ||
999 | 2010.02.08 15:00 | sell | 353 | 2.00 | 1.5590 | 1.6590 | 1.5570 | ||
1000 | 2010.02.08 15:00 | sell limit | 354 | 4.00 | 1.5612 | 1.6612 | 1.5592 | ||
1001 | 2010.02.08 15:00 | modify | 352 | 1.00 | 1.5568 | 1.6590 | 1.5570 | ||
1002 | 2010.02.08 15:15 | sell | 354 | 4.00 | 1.5612 | 1.6612 | 1.5592 | ||
1003 | 2010.02.08 15:15 | sell limit | 355 | 8.00 | 1.5634 | 1.6634 | 1.5614 | ||
1004 | 2010.02.08 15:15 | modify | 352 | 1.00 | 1.5568 | 1.6612 | 1.5592 | ||
1005 | 2010.02.08 15:15 | modify | 353 | 2.00 | 1.5590 | 1.6612 | 1.5592 | ||
1006 | 2010.02.08 15:30 | t/p | 352 | 1.00 | 1.5592 | 1.6612 | 1.5592 | -24.00 | 14992.80 |
1007 | 2010.02.08 15:30 | t/p | 353 | 2.00 | 1.5592 | 1.6612 | 1.5592 | -4.00 | 14988.80 |
1008 | 2010.02.08 15:30 | t/p | 354 | 4.00 | 1.5592 | 1.6612 | 1.5592 | 80.00 | 15068.80 |
1009 | 2010.02.08 15:30 | delete | 355 | 8.00 | 1.5634 | 1.6634 | 1.5614 | ||
1010 | 2010.02.08 15:30 | sell | 356 | 1.00 | 1.5604 | 1.6604 | 1.5569 | ||
1011 | 2010.02.08 15:45 | sell limit | 357 | 2.00 | 1.5626 | 1.6626 | 1.5606 | ||
1012 | 2010.02.08 17:45 | sell | 357 | 2.00 | 1.5626 | 1.6626 | 1.5606 | ||
1013 | 2010.02.08 17:45 | sell limit | 358 | 4.00 | 1.5648 | 1.6648 | 1.5628 | ||
1014 | 2010.02.08 17:45 | modify | 356 | 1.00 | 1.5604 | 1.6626 | 1.5606 | ||
1015 | 2010.02.08 18:15 | sell | 358 | 4.00 | 1.5648 | 1.6648 | 1.5628 | ||
1016 | 2010.02.08 18:15 | sell limit | 359 | 8.00 | 1.5670 | 1.6670 | 1.5650 | ||
1017 | 2010.02.08 18:15 | modify | 356 | 1.00 | 1.5604 | 1.6648 | 1.5628 | ||
1018 | 2010.02.08 18:15 | modify | 357 | 2.00 | 1.5626 | 1.6648 | 1.5628 | ||
1019 | 2010.02.08 20:15 | t/p | 356 | 1.00 | 1.5628 | 1.6648 | 1.5628 | -24.00 | 15044.80 |
1020 | 2010.02.08 20:15 | t/p | 357 | 2.00 | 1.5628 | 1.6648 | 1.5628 | -4.00 | 15040.80 |
1021 | 2010.02.08 20:15 | t/p | 358 | 4.00 | 1.5628 | 1.6648 | 1.5628 | 80.00 | 15120.80 |
1022 | 2010.02.08 20:15 | delete | 359 | 8.00 | 1.5670 | 1.6670 | 1.5650 | ||
1023 | 2010.02.08 20:15 | sell | 360 | 1.00 | 1.5617 | 1.6617 | 1.5582 | ||
1024 | 2010.02.08 20:30 | sell limit | 361 | 2.00 | 1.5639 | 1.6639 | 1.5619 | ||
1025 | 2010.02.08 23:45 | t/p | 360 | 1.00 | 1.5582 | 1.6617 | 1.5582 | 35.00 | 15155.80 |
1026 | 2010.02.08 23:45 | delete | 361 | 2.00 | 1.5639 | 1.6639 | 1.5619 | ||
1027 | 2010.02.08 23:45 | sell | 362 | 1.00 | 1.5584 | 1.6584 | 1.5549 | ||
1028 | 2010.02.09 00:00 | sell limit | 363 | 2.00 | 1.5606 | 1.6606 | 1.5586 | ||
1029 | 2010.02.09 04:15 | sell | 363 | 2.00 | 1.5606 | 1.6606 | 1.5586 | ||
1030 | 2010.02.09 04:15 | sell limit | 364 | 4.00 | 1.5628 | 1.6628 | 1.5608 | ||
1031 | 2010.02.09 04:15 | modify | 362 | 1.00 | 1.5584 | 1.6606 | 1.5586 | ||
1032 | 2010.02.09 05:15 | t/p | 362 | 1.00 | 1.5586 | 1.6606 | 1.5586 | -2.10 | 15153.70 |
1033 | 2010.02.09 05:15 | t/p | 363 | 2.00 | 1.5586 | 1.6606 | 1.5586 | 40.00 | 15193.70 |
1034 | 2010.02.09 05:15 | delete | 364 | 4.00 | 1.5628 | 1.6628 | 1.5608 | ||
1035 | 2010.02.09 05:15 | sell | 365 | 1.00 | 1.5581 | 1.6581 | 1.5546 | ||
1036 | 2010.02.09 05:30 | sell limit | 366 | 2.00 | 1.5603 | 1.6603 | 1.5583 | ||
1037 | 2010.02.09 06:30 | sell | 366 | 2.00 | 1.5603 | 1.6603 | 1.5583 | ||
1038 | 2010.02.09 06:30 | sell limit | 367 | 4.00 | 1.5625 | 1.6625 | 1.5605 | ||
1039 | 2010.02.09 06:30 | modify | 365 | 1.00 | 1.5581 | 1.6603 | 1.5583 | ||
1040 | 2010.02.09 07:45 | sell | 367 | 4.00 | 1.5625 | 1.6625 | 1.5605 | ||
1041 | 2010.02.09 07:45 | sell limit | 368 | 8.00 | 1.5647 | 1.6647 | 1.5627 | ||
1042 | 2010.02.09 07:45 | modify | 365 | 1.00 | 1.5581 | 1.6625 | 1.5605 | ||
1043 | 2010.02.09 07:45 | modify | 366 | 2.00 | 1.5603 | 1.6625 | 1.5605 | ||
1044 | 2010.02.09 08:15 | t/p | 365 | 1.00 | 1.5605 | 1.6625 | 1.5605 | -24.00 | 15169.70 |
1045 | 2010.02.09 08:15 | t/p | 366 | 2.00 | 1.5605 | 1.6625 | 1.5605 | -4.00 | 15165.70 |
1046 | 2010.02.09 08:15 | t/p | 367 | 4.00 | 1.5605 | 1.6625 | 1.5605 | 80.00 | 15245.70 |
1047 | 2010.02.09 08:15 | delete | 368 | 8.00 | 1.5647 | 1.6647 | 1.5627 | ||
1048 | 2010.02.09 08:15 | sell | 369 | 1.00 | 1.5616 | 1.6616 | 1.5581 | ||
1049 | 2010.02.09 08:30 | sell limit | 370 | 2.00 | 1.5638 | 1.6638 | 1.5618 | ||
1050 | 2010.02.09 09:30 | sell | 370 | 2.00 | 1.5638 | 1.6638 | 1.5618 | ||
1051 | 2010.02.09 09:30 | sell limit | 371 | 4.00 | 1.5660 | 1.6660 | 1.5640 | ||
1052 | 2010.02.09 09:30 | modify | 369 | 1.00 | 1.5616 | 1.6638 | 1.5618 | ||
1053 | 2010.02.09 10:15 | t/p | 369 | 1.00 | 1.5618 | 1.6638 | 1.5618 | -2.00 | 15243.70 |
1054 | 2010.02.09 10:15 | t/p | 370 | 2.00 | 1.5618 | 1.6638 | 1.5618 | 40.00 | 15283.70 |
1055 | 2010.02.09 10:15 | delete | 371 | 4.00 | 1.5660 | 1.6660 | 1.5640 | ||
1056 | 2010.02.09 10:15 | sell | 372 | 1.00 | 1.5622 | 1.6622 | 1.5587 | ||
1057 | 2010.02.09 10:30 | sell limit | 373 | 2.00 | 1.5644 | 1.6644 | 1.5624 | ||
1058 | 2010.02.09 11:00 | t/p | 372 | 1.00 | 1.5587 | 1.6622 | 1.5587 | 35.00 | 15318.70 |
1059 | 2010.02.09 11:00 | delete | 373 | 2.00 | 1.5644 | 1.6644 | 1.5624 | ||
1060 | 2010.02.09 11:00 | sell | 374 | 1.00 | 1.5580 | 1.6580 | 1.5545 | ||
1061 | 2010.02.09 11:15 | sell limit | 375 | 2.00 | 1.5602 | 1.6602 | 1.5582 | ||
1062 | 2010.02.09 11:30 | sell | 375 | 2.00 | 1.5602 | 1.6602 | 1.5582 | ||
1063 | 2010.02.09 11:30 | sell limit | 376 | 4.00 | 1.5624 | 1.6624 | 1.5604 | ||
1064 | 2010.02.09 11:30 | modify | 374 | 1.00 | 1.5580 | 1.6602 | 1.5582 | ||
1065 | 2010.02.09 11:45 | t/p | 374 | 1.00 | 1.5582 | 1.6602 | 1.5582 | -2.00 | 15316.70 |
1066 | 2010.02.09 11:45 | t/p | 375 | 2.00 | 1.5582 | 1.6602 | 1.5582 | 40.00 | 15356.70 |
1067 | 2010.02.09 11:45 | delete | 376 | 4.00 | 1.5624 | 1.6624 | 1.5604 | ||
1068 | 2010.02.09 11:45 | sell | 377 | 1.00 | 1.5575 | 1.6575 | 1.5540 | ||
1069 | 2010.02.09 12:00 | sell limit | 378 | 2.00 | 1.5597 | 1.6597 | 1.5577 | ||
1070 | 2010.02.09 14:30 | sell | 378 | 2.00 | 1.5597 | 1.6597 | 1.5577 | ||
1071 | 2010.02.09 14:30 | sell limit | 379 | 4.00 | 1.5619 | 1.6619 | 1.5599 | ||
1072 | 2010.02.09 14:30 | modify | 377 | 1.00 | 1.5575 | 1.6597 | 1.5577 | ||
1073 | 2010.02.09 14:45 | sell | 379 | 4.00 | 1.5619 | 1.6619 | 1.5599 | ||
1074 | 2010.02.09 14:45 | sell limit | 380 | 8.00 | 1.5641 | 1.6641 | 1.5621 | ||
1075 | 2010.02.09 14:45 | modify | 377 | 1.00 | 1.5575 | 1.6619 | 1.5599 | ||
1076 | 2010.02.09 14:45 | modify | 378 | 2.00 | 1.5597 | 1.6619 | 1.5599 | ||
1077 | 2010.02.09 17:30 | sell | 380 | 8.00 | 1.5641 | 1.6641 | 1.5621 | ||
1078 | 2010.02.09 17:30 | sell limit | 381 | 16.00 | 1.5663 | 1.6663 | 1.5643 | ||
1079 | 2010.02.09 17:30 | modify | 377 | 1.00 | 1.5575 | 1.6641 | 1.5621 | ||
1080 | 2010.02.09 17:30 | modify | 378 | 2.00 | 1.5597 | 1.6641 | 1.5621 | ||
1081 | 2010.02.09 17:30 | modify | 379 | 4.00 | 1.5619 | 1.6641 | 1.5621 | ||
1082 | 2010.02.09 17:45 | t/p | 377 | 1.00 | 1.5621 | 1.6641 | 1.5621 | -46.00 | 15310.70 |
1083 | 2010.02.09 17:45 | t/p | 378 | 2.00 | 1.5621 | 1.6641 | 1.5621 | -48.00 | 15262.70 |
1084 | 2010.02.09 17:45 | t/p | 379 | 4.00 | 1.5621 | 1.6641 | 1.5621 | -8.00 | 15254.70 |
1085 | 2010.02.09 17:45 | t/p | 380 | 8.00 | 1.5621 | 1.6641 | 1.5621 | 160.00 | 15414.70 |
1086 | 2010.02.09 17:45 | delete | 381 | 16.00 | 1.5663 | 1.6663 | 1.5643 | ||
1087 | 2010.02.09 17:45 | sell | 382 | 1.00 | 1.5622 | 1.6622 | 1.5587 | ||
1088 | 2010.02.09 18:00 | sell limit | 383 | 2.00 | 1.5644 | 1.6644 | 1.5624 | ||
1089 | 2010.02.09 18:15 | t/p | 382 | 1.00 | 1.5587 | 1.6622 | 1.5587 | 35.00 | 15449.70 |
1090 | 2010.02.09 18:15 | delete | 383 | 2.00 | 1.5644 | 1.6644 | 1.5624 | ||
1091 | 2010.02.09 18:15 | sell | 384 | 1.00 | 1.5583 | 1.6583 | 1.5548 | ||
1092 | 2010.02.09 18:30 | sell limit | 385 | 2.00 | 1.5605 | 1.6605 | 1.5585 | ||
1093 | 2010.02.09 18:45 | sell | 385 | 2.00 | 1.5605 | 1.6605 | 1.5585 | ||
1094 | 2010.02.09 18:45 | modify | 384 | 1.00 | 1.5583 | 1.6605 | 1.5585 | ||
1095 | 2010.02.10 14:30 | sell limit | 386 | 4.00 | 1.5627 | 1.6627 | 1.5607 | ||
1096 | 2010.02.10 14:45 | sell | 386 | 4.00 | 1.5627 | 1.6627 | 1.5607 | ||
1097 | 2010.02.10 14:45 | sell limit | 387 | 8.00 | 1.5649 | 1.6649 | 1.5629 | ||
1098 | 2010.02.10 14:45 | modify | 384 | 1.00 | 1.5583 | 1.6627 | 1.5607 | ||
1099 | 2010.02.10 14:45 | modify | 385 | 2.00 | 1.5605 | 1.6627 | 1.5607 | ||
1100 | 2010.02.10 16:00 | t/p | 384 | 1.00 | 1.5607 | 1.6627 | 1.5607 | -24.10 | 15425.60 |
1101 | 2010.02.10 16:00 | t/p | 385 | 2.00 | 1.5607 | 1.6627 | 1.5607 | -4.20 | 15421.40 |
1102 | 2010.02.10 16:00 | t/p | 386 | 4.00 | 1.5607 | 1.6627 | 1.5607 | 80.00 | 15501.40 |
1103 | 2010.02.10 16:00 | delete | 387 | 8.00 | 1.5649 | 1.6649 | 1.5629 | ||
1104 | 2010.02.10 16:00 | sell | 388 | 1.00 | 1.5610 | 1.6610 | 1.5575 | ||
1105 | 2010.02.10 16:15 | sell limit | 389 | 2.00 | 1.5632 | 1.6632 | 1.5612 | ||
1106 | 2010.02.10 17:15 | t/p | 388 | 1.00 | 1.5575 | 1.6610 | 1.5575 | 35.00 | 15536.40 |
1107 | 2010.02.10 17:15 | delete | 389 | 2.00 | 1.5632 | 1.6632 | 1.5612 | ||
1108 | 2010.02.10 17:15 | sell | 390 | 1.00 | 1.5579 | 1.6579 | 1.5544 | ||
1109 | 2010.02.10 17:30 | sell limit | 391 | 2.00 | 1.5601 | 1.6601 | 1.5581 | ||
1110 | 2010.02.10 19:15 | sell | 391 | 2.00 | 1.5601 | 1.6601 | 1.5581 | ||
1111 | 2010.02.10 19:15 | sell limit | 392 | 4.00 | 1.5623 | 1.6623 | 1.5603 | ||
1112 | 2010.02.10 19:15 | modify | 390 | 1.00 | 1.5579 | 1.6601 | 1.5581 | ||
1113 | 2010.02.10 19:45 | sell | 392 | 4.00 | 1.5623 | 1.6623 | 1.5603 | ||
1114 | 2010.02.10 19:45 | sell limit | 393 | 8.00 | 1.5645 | 1.6645 | 1.5625 | ||
1115 | 2010.02.10 19:45 | modify | 390 | 1.00 | 1.5579 | 1.6623 | 1.5603 | ||
1116 | 2010.02.10 19:45 | modify | 391 | 2.00 | 1.5601 | 1.6623 | 1.5603 | ||
1117 | 2010.02.10 20:15 | t/p | 390 | 1.00 | 1.5603 | 1.6623 | 1.5603 | -24.00 | 15512.40 |
1118 | 2010.02.10 20:15 | t/p | 391 | 2.00 | 1.5603 | 1.6623 | 1.5603 | -4.00 | 15508.40 |
1119 | 2010.02.10 20:15 | t/p | 392 | 4.00 | 1.5603 | 1.6623 | 1.5603 | 80.00 | 15588.40 |
1120 | 2010.02.10 20:15 | delete | 393 | 8.00 | 1.5645 | 1.6645 | 1.5625 | ||
1121 | 2010.02.10 20:15 | sell | 394 | 1.00 | 1.5603 | 1.6603 | 1.5568 | ||
1122 | 2010.02.10 20:30 | sell limit | 395 | 2.00 | 1.5625 | 1.6625 | 1.5605 | ||
1123 | 2010.02.11 02:45 | sell | 395 | 2.00 | 1.5625 | 1.6625 | 1.5605 | ||
1124 | 2010.02.11 02:45 | sell limit | 396 | 4.00 | 1.5647 | 1.6647 | 1.5627 | ||
1125 | 2010.02.11 02:45 | modify | 394 | 1.00 | 1.5603 | 1.6625 | 1.5605 | ||
1126 | 2010.02.11 06:15 | sell | 396 | 4.00 | 1.5647 | 1.6647 | 1.5627 | ||
1127 | 2010.02.11 06:15 | sell limit | 397 | 8.00 | 1.5669 | 1.6669 | 1.5649 | ||
1128 | 2010.02.11 06:15 | modify | 394 | 1.00 | 1.5603 | 1.6647 | 1.5627 | ||
1129 | 2010.02.11 06:15 | modify | 395 | 2.00 | 1.5625 | 1.6647 | 1.5627 | ||
1130 | 2010.02.11 08:45 | t/p | 394 | 1.00 | 1.5627 | 1.6647 | 1.5627 | -24.30 | 15564.10 |
1131 | 2010.02.11 08:45 | t/p | 395 | 2.00 | 1.5627 | 1.6647 | 1.5627 | -4.00 | 15560.10 |
1132 | 2010.02.11 08:45 | t/p | 396 | 4.00 | 1.5627 | 1.6647 | 1.5627 | 80.00 | 15640.10 |
1133 | 2010.02.11 08:45 | delete | 397 | 8.00 | 1.5669 | 1.6669 | 1.5649 | ||
1134 | 2010.02.11 08:45 | sell | 398 | 1.00 | 1.5634 | 1.6634 | 1.5599 | ||
1135 | 2010.02.11 09:00 | sell limit | 399 | 2.00 | 1.5656 | 1.6656 | 1.5636 | ||
1136 | 2010.02.11 09:45 | t/p | 398 | 1.00 | 1.5599 | 1.6634 | 1.5599 | 35.00 | 15675.10 |
1137 | 2010.02.11 09:45 | delete | 399 | 2.00 | 1.5656 | 1.6656 | 1.5636 | ||
1138 | 2010.02.11 09:45 | sell | 400 | 1.00 | 1.5599 | 1.6599 | 1.5564 | ||
1139 | 2010.02.11 10:00 | sell limit | 401 | 2.00 | 1.5621 | 1.6621 | 1.5601 | ||
1140 | 2010.02.11 11:15 | t/p | 400 | 1.00 | 1.5564 | 1.6599 | 1.5564 | 35.00 | 15710.10 |
1141 | 2010.02.11 11:15 | delete | 401 | 2.00 | 1.5621 | 1.6621 | 1.5601 | ||
1142 | 2010.02.11 11:15 | sell | 402 | 1.00 | 1.5560 | 1.6560 | 1.5525 | ||
1143 | 2010.02.11 11:30 | sell limit | 403 | 2.00 | 1.5582 | 1.6582 | 1.5562 | ||
1144 | 2010.02.11 12:15 | sell | 403 | 2.00 | 1.5582 | 1.6582 | 1.5562 | ||
1145 | 2010.02.11 12:15 | sell limit | 404 | 4.00 | 1.5604 | 1.6604 | 1.5584 | ||
1146 | 2010.02.11 12:15 | modify | 402 | 1.00 | 1.5560 | 1.6582 | 1.5562 | ||
1147 | 2010.02.11 12:30 | sell | 404 | 4.00 | 1.5604 | 1.6604 | 1.5584 | ||
1148 | 2010.02.11 12:30 | sell limit | 405 | 8.00 | 1.5626 | 1.6626 | 1.5606 | ||
1149 | 2010.02.11 12:30 | modify | 402 | 1.00 | 1.5560 | 1.6604 | 1.5584 | ||
1150 | 2010.02.11 12:30 | modify | 403 | 2.00 | 1.5582 | 1.6604 | 1.5584 | ||
1151 | 2010.02.11 13:15 | t/p | 402 | 1.00 | 1.5584 | 1.6604 | 1.5584 | -24.00 | 15686.10 |
1152 | 2010.02.11 13:15 | t/p | 403 | 2.00 | 1.5584 | 1.6604 | 1.5584 | -4.00 | 15682.10 |
1153 | 2010.02.11 13:15 | t/p | 404 | 4.00 | 1.5584 | 1.6604 | 1.5584 | 80.00 | 15762.10 |
1154 | 2010.02.11 13:15 | delete | 405 | 8.00 | 1.5626 | 1.6626 | 1.5606 | ||
1155 | 2010.02.11 13:15 | sell | 406 | 1.00 | 1.5580 | 1.6580 | 1.5545 | ||
1156 | 2010.02.11 13:30 | sell limit | 407 | 2.00 | 1.5602 | 1.6602 | 1.5582 | ||
1157 | 2010.02.11 14:00 | sell | 407 | 2.00 | 1.5602 | 1.6602 | 1.5582 | ||
1158 | 2010.02.11 14:00 | modify | 406 | 1.00 | 1.5580 | 1.6602 | 1.5582 | ||
1159 | 2010.02.11 14:30 | sell limit | 408 | 4.00 | 1.5624 | 1.6624 | 1.5604 | ||
1160 | 2010.02.11 15:15 | sell | 408 | 4.00 | 1.5624 | 1.6624 | 1.5604 | ||
1161 | 2010.02.11 15:15 | sell limit | 409 | 8.00 | 1.5646 | 1.6646 | 1.5626 | ||
1162 | 2010.02.11 15:15 | modify | 406 | 1.00 | 1.5580 | 1.6624 | 1.5604 | ||
1163 | 2010.02.11 15:15 | modify | 407 | 2.00 | 1.5602 | 1.6624 | 1.5604 | ||
1164 | 2010.02.11 15:45 | t/p | 406 | 1.00 | 1.5604 | 1.6624 | 1.5604 | -24.00 | 15738.10 |
1165 | 2010.02.11 15:45 | t/p | 407 | 2.00 | 1.5604 | 1.6624 | 1.5604 | -4.00 | 15734.10 |
1166 | 2010.02.11 15:45 | t/p | 408 | 4.00 | 1.5604 | 1.6624 | 1.5604 | 80.00 | 15814.10 |
1167 | 2010.02.11 15:45 | delete | 409 | 8.00 | 1.5646 | 1.6646 | 1.5626 | ||
1168 | 2010.02.11 15:45 | sell | 410 | 1.00 | 1.5599 | 1.6599 | 1.5564 | ||
1169 | 2010.02.11 16:00 | sell limit | 411 | 2.00 | 1.5621 | 1.6621 | 1.5601 | ||
1170 | 2010.02.11 18:30 | sell | 411 | 2.00 | 1.5621 | 1.6621 | 1.5601 | ||
1171 | 2010.02.11 18:30 | modify | 410 | 1.00 | 1.5599 | 1.6621 | 1.5601 | ||
1172 | 2010.02.12 12:30 | sell limit | 412 | 4.00 | 1.5643 | 1.6643 | 1.5623 | ||
1173 | 2010.02.12 13:00 | t/p | 410 | 1.00 | 1.5601 | 1.6621 | 1.5601 | -2.10 | 15812.00 |
1174 | 2010.02.12 13:00 | t/p | 411 | 2.00 | 1.5601 | 1.6621 | 1.5601 | 39.80 | 15851.80 |
1175 | 2010.02.12 13:00 | delete | 412 | 4.00 | 1.5643 | 1.6643 | 1.5623 | ||
1176 | 2010.02.12 13:00 | sell | 413 | 1.00 | 1.5619 | 1.6619 | 1.5584 | ||
1177 | 2010.02.12 13:15 | sell limit | 414 | 2.00 | 1.5641 | 1.6641 | 1.5621 | ||
1178 | 2010.02.12 14:30 | sell | 414 | 2.00 | 1.5641 | 1.6641 | 1.5621 | ||
1179 | 2010.02.12 14:30 | sell limit | 415 | 4.00 | 1.5663 | 1.6663 | 1.5643 | ||
1180 | 2010.02.12 14:30 | modify | 413 | 1.00 | 1.5619 | 1.6641 | 1.5621 | ||
1181 | 2010.02.12 15:00 | t/p | 413 | 1.00 | 1.5621 | 1.6641 | 1.5621 | -2.00 | 15849.80 |
1182 | 2010.02.12 15:00 | t/p | 414 | 2.00 | 1.5621 | 1.6641 | 1.5621 | 40.00 | 15889.80 |
1183 | 2010.02.12 15:00 | delete | 415 | 4.00 | 1.5663 | 1.6663 | 1.5643 | ||
1184 | 2010.02.12 15:00 | sell | 416 | 1.00 | 1.5607 | 1.6607 | 1.5572 | ||
1185 | 2010.02.12 15:15 | sell limit | 417 | 2.00 | 1.5629 | 1.6629 | 1.5609 | ||
1186 | 2010.02.12 15:45 | sell | 417 | 2.00 | 1.5629 | 1.6629 | 1.5609 | ||
1187 | 2010.02.12 15:45 | sell limit | 418 | 4.00 | 1.5651 | 1.6651 | 1.5631 | ||
1188 | 2010.02.12 15:45 | modify | 416 | 1.00 | 1.5607 | 1.6629 | 1.5609 | ||
1189 | 2010.02.12 16:30 | t/p | 416 | 1.00 | 1.5609 | 1.6629 | 1.5609 | -2.00 | 15887.80 |
1190 | 2010.02.12 16:30 | t/p | 417 | 2.00 | 1.5609 | 1.6629 | 1.5609 | 40.00 | 15927.80 |
1191 | 2010.02.12 16:30 | delete | 418 | 4.00 | 1.5651 | 1.6651 | 1.5631 | ||
1192 | 2010.02.12 16:30 | sell | 419 | 1.00 | 1.5608 | 1.6608 | 1.5573 | ||
1193 | 2010.02.12 16:45 | sell limit | 420 | 2.00 | 1.5630 | 1.6630 | 1.5610 | ||
1194 | 2010.02.12 17:00 | sell | 420 | 2.00 | 1.5630 | 1.6630 | 1.5610 | ||
1195 | 2010.02.12 17:00 | modify | 419 | 1.00 | 1.5608 | 1.6630 | 1.5610 | ||
1196 | 2010.02.12 17:30 | sell limit | 421 | 4.00 | 1.5652 | 1.6652 | 1.5632 | ||
1197 | 2010.02.12 17:45 | sell | 421 | 4.00 | 1.5652 | 1.6652 | 1.5632 | ||
1198 | 2010.02.12 17:45 | sell limit | 422 | 8.00 | 1.5674 | 1.6674 | 1.5654 | ||
1199 | 2010.02.12 17:45 | modify | 419 | 1.00 | 1.5608 | 1.6652 | 1.5632 | ||
1200 | 2010.02.12 17:45 | modify | 420 | 2.00 | 1.5630 | 1.6652 | 1.5632 | ||
1201 | 2010.02.12 19:00 | sell | 422 | 8.00 | 1.5674 | 1.6674 | 1.5654 | ||
1202 | 2010.02.12 19:00 | sell limit | 423 | 16.00 | 1.5696 | 1.6696 | 1.5676 | ||
1203 | 2010.02.12 19:00 | modify | 419 | 1.00 | 1.5608 | 1.6674 | 1.5654 | ||
1204 | 2010.02.12 19:00 | modify | 420 | 2.00 | 1.5630 | 1.6674 | 1.5654 | ||
1205 | 2010.02.12 19:00 | modify | 421 | 4.00 | 1.5652 | 1.6674 | 1.5654 | ||
1206 | 2010.02.12 23:30 | sell | 423 | 16.00 | 1.5696 | 1.6696 | 1.5676 | ||
1207 | 2010.02.12 23:30 | sell limit | 424 | 32.00 | 1.5718 | 1.6718 | 1.5698 | ||
1208 | 2010.02.12 23:30 | modify | 419 | 1.00 | 1.5608 | 1.6696 | 1.5676 | ||
1209 | 2010.02.12 23:30 | modify | 420 | 2.00 | 1.5630 | 1.6696 | 1.5676 | ||
1210 | 2010.02.12 23:30 | modify | 421 | 4.00 | 1.5652 | 1.6696 | 1.5676 | ||
1211 | 2010.02.12 23:30 | modify | 422 | 8.00 | 1.5674 | 1.6696 | 1.5676 | ||
1212 | 2010.02.15 00:30 | t/p | 419 | 1.00 | 1.5676 | 1.6696 | 1.5676 | -68.10 | 15859.70 |
1213 | 2010.02.15 00:30 | t/p | 420 | 2.00 | 1.5676 | 1.6696 | 1.5676 | -92.20 | 15767.50 |
1214 | 2010.02.15 00:30 | t/p | 421 | 4.00 | 1.5676 | 1.6696 | 1.5676 | -96.40 | 15671.10 |
1215 | 2010.02.15 00:30 | t/p | 422 | 8.00 | 1.5676 | 1.6696 | 1.5676 | -16.80 | 15654.30 |
1216 | 2010.02.15 00:30 | t/p | 423 | 16.00 | 1.5676 | 1.6696 | 1.5676 | 318.40 | 15972.70 |
1217 | 2010.02.15 00:30 | delete | 424 | 32.00 | 1.5718 | 1.6718 | 1.5698 | ||
1218 | 2010.02.15 00:30 | sell | 425 | 1.00 | 1.5663 | 1.6663 | 1.5628 | ||
1219 | 2010.02.15 00:45 | sell limit | 426 | 2.00 | 1.5685 | 1.6685 | 1.5665 | ||
1220 | 2010.02.15 02:15 | sell | 426 | 2.00 | 1.5685 | 1.6685 | 1.5665 | ||
1221 | 2010.02.15 02:15 | sell limit | 427 | 4.00 | 1.5707 | 1.6707 | 1.5687 | ||
1222 | 2010.02.15 02:15 | modify | 425 | 1.00 | 1.5663 | 1.6685 | 1.5665 | ||
1223 | 2010.02.15 03:00 | t/p | 425 | 1.00 | 1.5665 | 1.6685 | 1.5665 | -2.00 | 15970.70 |
1224 | 2010.02.15 03:00 | t/p | 426 | 2.00 | 1.5665 | 1.6685 | 1.5665 | 40.00 | 16010.70 |
1225 | 2010.02.15 03:00 | delete | 427 | 4.00 | 1.5707 | 1.6707 | 1.5687 | ||
1226 | 2010.02.15 03:00 | sell | 428 | 1.00 | 1.5665 | 1.6665 | 1.5630 | ||
1227 | 2010.02.15 03:15 | sell limit | 429 | 2.00 | 1.5687 | 1.6687 | 1.5667 | ||
1228 | 2010.02.15 09:15 | t/p | 428 | 1.00 | 1.5630 | 1.6665 | 1.5630 | 35.00 | 16045.70 |
1229 | 2010.02.15 09:15 | delete | 429 | 2.00 | 1.5687 | 1.6687 | 1.5667 | ||
1230 | 2010.02.15 09:15 | sell | 430 | 1.00 | 1.5625 | 1.6625 | 1.5590 | ||
1231 | 2010.02.15 09:30 | sell limit | 431 | 2.00 | 1.5647 | 1.6647 | 1.5627 | ||
1232 | 2010.02.15 09:45 | sell | 431 | 2.00 | 1.5647 | 1.6647 | 1.5627 | ||
1233 | 2010.02.15 09:45 | sell limit | 432 | 4.00 | 1.5669 | 1.6669 | 1.5649 | ||
1234 | 2010.02.15 09:45 | modify | 430 | 1.00 | 1.5625 | 1.6647 | 1.5627 | ||
1235 | 2010.02.15 10:15 | sell | 432 | 4.00 | 1.5669 | 1.6669 | 1.5649 | ||
1236 | 2010.02.15 10:15 | sell limit | 433 | 8.00 | 1.5691 | 1.6691 | 1.5671 | ||
1237 | 2010.02.15 10:15 | modify | 430 | 1.00 | 1.5625 | 1.6669 | 1.5649 | ||
1238 | 2010.02.15 10:15 | modify | 431 | 2.00 | 1.5647 | 1.6669 | 1.5649 | ||
1239 | 2010.02.15 10:45 | sell | 433 | 8.00 | 1.5691 | 1.6691 | 1.5671 | ||
1240 | 2010.02.15 10:45 | sell limit | 434 | 16.00 | 1.5713 | 1.6713 | 1.5693 | ||
1241 | 2010.02.15 10:45 | modify | 430 | 1.00 | 1.5625 | 1.6691 | 1.5671 | ||
1242 | 2010.02.15 10:45 | modify | 431 | 2.00 | 1.5647 | 1.6691 | 1.5671 | ||
1243 | 2010.02.15 10:45 | modify | 432 | 4.00 | 1.5669 | 1.6691 | 1.5671 | ||
1244 | 2010.02.15 12:15 | t/p | 430 | 1.00 | 1.5671 | 1.6691 | 1.5671 | -46.00 | 15999.70 |
1245 | 2010.02.15 12:15 | t/p | 431 | 2.00 | 1.5671 | 1.6691 | 1.5671 | -48.00 | 15951.70 |
1246 | 2010.02.15 12:15 | t/p | 432 | 4.00 | 1.5671 | 1.6691 | 1.5671 | -8.00 | 15943.70 |
1247 | 2010.02.15 12:15 | t/p | 433 | 8.00 | 1.5671 | 1.6691 | 1.5671 | 160.00 | 16103.70 |
1248 | 2010.02.15 12:15 | delete | 434 | 16.00 | 1.5713 | 1.6713 | 1.5693 | ||
1249 | 2010.02.15 12:15 | sell | 435 | 1.00 | 1.5681 | 1.6681 | 1.5646 | ||
1250 | 2010.02.15 12:30 | sell limit | 436 | 2.00 | 1.5703 | 1.6703 | 1.5683 | ||
1251 | 2010.02.15 14:00 | sell | 436 | 2.00 | 1.5703 | 1.6703 | 1.5683 | ||
1252 | 2010.02.15 14:00 | sell limit | 437 | 4.00 | 1.5725 | 1.6725 | 1.5705 | ||
1253 | 2010.02.15 14:00 | modify | 435 | 1.00 | 1.5681 | 1.6703 | 1.5683 | ||
1254 | 2010.02.15 14:15 | sell | 437 | 4.00 | 1.5725 | 1.6725 | 1.5705 | ||
1255 | 2010.02.15 14:15 | sell limit | 438 | 8.00 | 1.5747 | 1.6747 | 1.5727 | ||
1256 | 2010.02.15 14:15 | modify | 435 | 1.00 | 1.5681 | 1.6725 | 1.5705 | ||
1257 | 2010.02.15 14:15 | modify | 436 | 2.00 | 1.5703 | 1.6725 | 1.5705 | ||
1258 | 2010.02.15 14:30 | t/p | 435 | 1.00 | 1.5705 | 1.6725 | 1.5705 | -24.00 | 16079.70 |
1259 | 2010.02.15 14:30 | t/p | 436 | 2.00 | 1.5705 | 1.6725 | 1.5705 | -4.00 | 16075.70 |
1260 | 2010.02.15 14:30 | t/p | 437 | 4.00 | 1.5705 | 1.6725 | 1.5705 | 80.00 | 16155.70 |
1261 | 2010.02.15 14:30 | delete | 438 | 8.00 | 1.5747 | 1.6747 | 1.5727 | ||
1262 | 2010.02.15 14:30 | sell | 439 | 1.00 | 1.5701 | 1.6701 | 1.5666 | ||
1263 | 2010.02.15 14:45 | sell limit | 440 | 2.00 | 1.5723 | 1.6723 | 1.5703 | ||
1264 | 2010.02.15 16:15 | t/p | 439 | 1.00 | 1.5666 | 1.6701 | 1.5666 | 35.00 | 16190.70 |
1265 | 2010.02.15 16:15 | delete | 440 | 2.00 | 1.5723 | 1.6723 | 1.5703 | ||
1266 | 2010.02.15 16:15 | sell | 441 | 1.00 | 1.5667 | 1.6667 | 1.5632 | ||
1267 | 2010.02.15 16:30 | sell limit | 442 | 2.00 | 1.5689 | 1.6689 | 1.5669 | ||
1268 | 2010.02.16 04:00 | sell | 442 | 2.00 | 1.5689 | 1.6689 | 1.5669 | ||
1269 | 2010.02.16 04:00 | sell limit | 443 | 4.00 | 1.5711 | 1.6711 | 1.5691 | ||
1270 | 2010.02.16 04:00 | modify | 441 | 1.00 | 1.5667 | 1.6689 | 1.5669 | ||
1271 | 2010.02.16 07:00 | sell | 443 | 4.00 | 1.5711 | 1.6711 | 1.5691 | ||
1272 | 2010.02.16 07:00 | sell limit | 444 | 8.00 | 1.5733 | 1.6733 | 1.5713 | ||
1273 | 2010.02.16 07:00 | modify | 441 | 1.00 | 1.5667 | 1.6711 | 1.5691 | ||
1274 | 2010.02.16 07:00 | modify | 442 | 2.00 | 1.5689 | 1.6711 | 1.5691 | ||
1275 | 2010.02.16 10:15 | sell | 444 | 8.00 | 1.5733 | 1.6733 | 1.5713 | ||
1276 | 2010.02.16 10:15 | sell limit | 445 | 16.00 | 1.5755 | 1.6755 | 1.5735 | ||
1277 | 2010.02.16 10:15 | modify | 441 | 1.00 | 1.5667 | 1.6733 | 1.5713 | ||
1278 | 2010.02.16 10:15 | modify | 442 | 2.00 | 1.5689 | 1.6733 | 1.5713 | ||
1279 | 2010.02.16 10:15 | modify | 443 | 4.00 | 1.5711 | 1.6733 | 1.5713 | ||
1280 | 2010.02.16 11:00 | t/p | 441 | 1.00 | 1.5713 | 1.6733 | 1.5713 | -46.10 | 16144.60 |
1281 | 2010.02.16 11:00 | t/p | 442 | 2.00 | 1.5713 | 1.6733 | 1.5713 | -48.00 | 16096.60 |
1282 | 2010.02.16 11:00 | t/p | 443 | 4.00 | 1.5713 | 1.6733 | 1.5713 | -8.00 | 16088.60 |
1283 | 2010.02.16 11:00 | t/p | 444 | 8.00 | 1.5713 | 1.6733 | 1.5713 | 160.00 | 16248.60 |
1284 | 2010.02.16 11:00 | delete | 445 | 16.00 | 1.5755 | 1.6755 | 1.5735 | ||
1285 | 2010.02.16 11:00 | sell | 446 | 1.00 | 1.5714 | 1.6714 | 1.5679 | ||
1286 | 2010.02.16 11:15 | sell limit | 447 | 2.00 | 1.5736 | 1.6736 | 1.5716 | ||
1287 | 2010.02.16 12:00 | t/p | 446 | 1.00 | 1.5679 | 1.6714 | 1.5679 | 35.00 | 16283.60 |
1288 | 2010.02.16 12:00 | delete | 447 | 2.00 | 1.5736 | 1.6736 | 1.5716 | ||
1289 | 2010.02.16 12:00 | sell | 448 | 1.00 | 1.5687 | 1.6687 | 1.5652 | ||
1290 | 2010.02.16 12:15 | sell limit | 449 | 2.00 | 1.5709 | 1.6709 | 1.5689 | ||
1291 | 2010.02.16 12:30 | sell | 449 | 2.00 | 1.5709 | 1.6709 | 1.5689 | ||
1292 | 2010.02.16 12:30 | sell limit | 450 | 4.00 | 1.5731 | 1.6731 | 1.5711 | ||
1293 | 2010.02.16 12:30 | modify | 448 | 1.00 | 1.5687 | 1.6709 | 1.5689 | ||
1294 | 2010.02.16 13:15 | t/p | 448 | 1.00 | 1.5689 | 1.6709 | 1.5689 | -2.00 | 16281.60 |
1295 | 2010.02.16 13:15 | t/p | 449 | 2.00 | 1.5689 | 1.6709 | 1.5689 | 40.00 | 16321.60 |
1296 | 2010.02.16 13:15 | delete | 450 | 4.00 | 1.5731 | 1.6731 | 1.5711 | ||
1297 | 2010.02.16 13:15 | sell | 451 | 1.00 | 1.5693 | 1.6693 | 1.5658 | ||
1298 | 2010.02.16 13:30 | sell limit | 452 | 2.00 | 1.5715 | 1.6715 | 1.5695 | ||
1299 | 2010.02.16 16:15 | t/p | 451 | 1.00 | 1.5658 | 1.6693 | 1.5658 | 35.00 | 16356.60 |
1300 | 2010.02.16 16:15 | delete | 452 | 2.00 | 1.5715 | 1.6715 | 1.5695 | ||
1301 | 2010.02.16 16:15 | sell | 453 | 1.00 | 1.5655 | 1.6655 | 1.5620 | ||
1302 | 2010.02.16 16:30 | sell limit | 454 | 2.00 | 1.5677 | 1.6677 | 1.5657 | ||
1303 | 2010.02.16 17:45 | sell | 454 | 2.00 | 1.5677 | 1.6677 | 1.5657 | ||
1304 | 2010.02.16 17:45 | sell limit | 455 | 4.00 | 1.5699 | 1.6699 | 1.5679 | ||
1305 | 2010.02.16 17:45 | modify | 453 | 1.00 | 1.5655 | 1.6677 | 1.5657 | ||
1306 | 2010.02.16 18:00 | sell | 455 | 4.00 | 1.5699 | 1.6699 | 1.5679 | ||
1307 | 2010.02.16 18:00 | sell limit | 456 | 8.00 | 1.5721 | 1.6721 | 1.5701 | ||
1308 | 2010.02.16 18:00 | modify | 453 | 1.00 | 1.5655 | 1.6699 | 1.5679 | ||
1309 | 2010.02.16 18:00 | modify | 454 | 2.00 | 1.5677 | 1.6699 | 1.5679 | ||
1310 | 2010.02.16 18:45 | sell | 456 | 8.00 | 1.5721 | 1.6721 | 1.5701 | ||
1311 | 2010.02.16 18:45 | modify | 453 | 1.00 | 1.5655 | 1.6721 | 1.5701 | ||
1312 | 2010.02.16 18:45 | modify | 454 | 2.00 | 1.5677 | 1.6721 | 1.5701 | ||
1313 | 2010.02.16 18:45 | modify | 455 | 4.00 | 1.5699 | 1.6721 | 1.5701 | ||
1314 | 2010.02.16 19:00 | sell limit | 457 | 16.00 | 1.5743 | 1.6743 | 1.5723 | ||
1315 | 2010.02.16 19:15 | sell | 457 | 16.00 | 1.5743 | 1.6743 | 1.5723 | ||
1316 | 2010.02.16 19:15 | sell limit | 458 | 32.00 | 1.5765 | 1.6765 | 1.5745 | ||
1317 | 2010.02.16 19:15 | modify | 453 | 1.00 | 1.5655 | 1.6743 | 1.5723 | ||
1318 | 2010.02.16 19:15 | modify | 454 | 2.00 | 1.5677 | 1.6743 | 1.5723 | ||
1319 | 2010.02.16 19:15 | modify | 455 | 4.00 | 1.5699 | 1.6743 | 1.5723 | ||
1320 | 2010.02.16 19:15 | modify | 456 | 8.00 | 1.5721 | 1.6743 | 1.5723 | ||
1321 | 2010.02.16 19:30 | sell | 458 | 32.00 | 1.5765 | 1.6765 | 1.5745 | ||
1322 | 2010.02.16 19:30 | modify | 453 | 1.00 | 1.5655 | 1.6765 | 1.5745 | ||
1323 | 2010.02.16 19:30 | modify | 454 | 2.00 | 1.5677 | 1.6765 | 1.5745 | ||
1324 | 2010.02.16 19:30 | modify | 455 | 4.00 | 1.5699 | 1.6765 | 1.5745 | ||
1325 | 2010.02.16 19:30 | modify | 456 | 8.00 | 1.5721 | 1.6765 | 1.5745 | ||
1326 | 2010.02.16 19:30 | modify | 457 | 16.00 | 1.5743 | 1.6765 | 1.5745 | ||
1327 | 2010.02.16 20:00 | sell limit | 459 | 64.00 | 1.5787 | 1.6787 | 1.5767 | ||
1328 | 2010.02.16 20:30 | sell | 459 | 64.00 | 1.5787 | 1.6787 | 1.5767 | ||
1329 | 2010.02.16 20:30 | modify | 453 | 1.00 | 1.5655 | 1.6787 | 1.5767 | ||
1330 | 2010.02.16 20:30 | modify | 454 | 2.00 | 1.5677 | 1.6787 | 1.5767 | ||
1331 | 2010.02.16 20:30 | modify | 455 | 4.00 | 1.5699 | 1.6787 | 1.5767 | ||
1332 | 2010.02.16 20:30 | modify | 456 | 8.00 | 1.5721 | 1.6787 | 1.5767 | ||
1333 | 2010.02.16 20:30 | modify | 457 | 16.00 | 1.5743 | 1.6787 | 1.5767 | ||
1334 | 2010.02.16 20:30 | modify | 458 | 32.00 | 1.5765 | 1.6787 | 1.5767 | ||
1335 | 2010.02.17 09:30 | t/p | 453 | 1.00 | 1.5767 | 1.6787 | 1.5767 | -112.10 | 16244.50 |
1336 | 2010.02.17 09:30 | t/p | 454 | 2.00 | 1.5767 | 1.6787 | 1.5767 | -180.20 | 16064.30 |
1337 | 2010.02.17 09:30 | t/p | 455 | 4.00 | 1.5767 | 1.6787 | 1.5767 | -272.40 | 15791.90 |
1338 | 2010.02.17 09:30 | t/p | 456 | 8.00 | 1.5767 | 1.6787 | 1.5767 | -368.80 | 15423.10 |
1339 | 2010.02.17 09:30 | t/p | 457 | 16.00 | 1.5767 | 1.6787 | 1.5767 | -385.60 | 15037.50 |
1340 | 2010.02.17 09:30 | t/p | 458 | 32.00 | 1.5767 | 1.6787 | 1.5767 | -67.20 | 14970.30 |
1341 | 2010.02.17 09:30 | t/p | 459 | 64.00 | 1.5767 | 1.6787 | 1.5767 | 1273.60 | 16243.90 |
1342 | 2010.02.17 09:30 | sell | 460 | 1.00 | 1.5773 | 1.6773 | 1.5738 | ||
1343 | 2010.02.17 09:45 | sell limit | 461 | 2.00 | 1.5795 | 1.6795 | 1.5775 | ||
1344 | 2010.02.17 10:00 | sell | 461 | 2.00 | 1.5795 | 1.6795 | 1.5775 | ||
1345 | 2010.02.17 10:00 | sell limit | 462 | 4.00 | 1.5817 | 1.6817 | 1.5797 | ||
1346 | 2010.02.17 10:00 | modify | 460 | 1.00 | 1.5773 | 1.6795 | 1.5775 | ||
1347 | 2010.02.17 10:15 | sell | 462 | 4.00 | 1.5817 | 1.6817 | 1.5797 | ||
1348 | 2010.02.17 10:15 | sell limit | 463 | 8.00 | 1.5839 | 1.6839 | 1.5819 | ||
1349 | 2010.02.17 10:15 | modify | 460 | 1.00 | 1.5773 | 1.6817 | 1.5797 | ||
1350 | 2010.02.17 10:15 | modify | 461 | 2.00 | 1.5795 | 1.6817 | 1.5797 | ||
1351 | 2010.02.17 10:45 | t/p | 460 | 1.00 | 1.5797 | 1.6817 | 1.5797 | -24.00 | 16219.90 |
1352 | 2010.02.17 10:45 | t/p | 461 | 2.00 | 1.5797 | 1.6817 | 1.5797 | -4.00 | 16215.90 |
1353 | 2010.02.17 10:45 | t/p | 462 | 4.00 | 1.5797 | 1.6817 | 1.5797 | 80.00 | 16295.90 |
1354 | 2010.02.17 10:45 | delete | 463 | 8.00 | 1.5839 | 1.6839 | 1.5819 | ||
1355 | 2010.02.17 10:45 | sell | 464 | 1.00 | 1.5806 | 1.6806 | 1.5771 | ||
1356 | 2010.02.17 11:00 | sell limit | 465 | 2.00 | 1.5828 | 1.6828 | 1.5808 | ||
1357 | 2010.02.17 11:15 | t/p | 464 | 1.00 | 1.5771 | 1.6806 | 1.5771 | 35.00 | 16330.90 |
1358 | 2010.02.17 11:15 | delete | 465 | 2.00 | 1.5828 | 1.6828 | 1.5808 | ||
1359 | 2010.02.17 11:15 | sell | 466 | 1.00 | 1.5769 | 1.6769 | 1.5734 | ||
1360 | 2010.02.17 11:30 | sell limit | 467 | 2.00 | 1.5791 | 1.6791 | 1.5771 | ||
1361 | 2010.02.17 14:45 | sell | 467 | 2.00 | 1.5791 | 1.6791 | 1.5771 | ||
1362 | 2010.02.17 14:45 | sell limit | 468 | 4.00 | 1.5813 | 1.6813 | 1.5793 | ||
1363 | 2010.02.17 14:45 | modify | 466 | 1.00 | 1.5769 | 1.6791 | 1.5771 | ||
1364 | 2010.02.17 16:15 | t/p | 466 | 1.00 | 1.5771 | 1.6791 | 1.5771 | -2.00 | 16328.90 |
1365 | 2010.02.17 16:15 | t/p | 467 | 2.00 | 1.5771 | 1.6791 | 1.5771 | 40.00 | 16368.90 |
1366 | 2010.02.17 16:15 | delete | 468 | 4.00 | 1.5813 | 1.6813 | 1.5793 | ||
1367 | 2010.02.17 16:15 | sell | 469 | 1.00 | 1.5760 | 1.6760 | 1.5725 | ||
1368 | 2010.02.17 16:30 | sell limit | 470 | 2.00 | 1.5782 | 1.6782 | 1.5762 | ||
1369 | 2010.02.17 16:45 | sell | 470 | 2.00 | 1.5782 | 1.6782 | 1.5762 | ||
1370 | 2010.02.17 16:45 | sell limit | 471 | 4.00 | 1.5804 | 1.6804 | 1.5784 | ||
1371 | 2010.02.17 16:45 | modify | 469 | 1.00 | 1.5760 | 1.6782 | 1.5762 | ||
1372 | 2010.02.17 17:15 | t/p | 469 | 1.00 | 1.5762 | 1.6782 | 1.5762 | -2.00 | 16366.90 |
1373 | 2010.02.17 17:15 | t/p | 470 | 2.00 | 1.5762 | 1.6782 | 1.5762 | 40.00 | 16406.90 |
1374 | 2010.02.17 17:15 | delete | 471 | 4.00 | 1.5804 | 1.6804 | 1.5784 | ||
1375 | 2010.02.17 17:15 | sell | 472 | 1.00 | 1.5725 | 1.6725 | 1.5690 | ||
1376 | 2010.02.17 17:45 | sell limit | 473 | 2.00 | 1.5747 | 1.6747 | 1.5727 | ||
1377 | 2010.02.17 18:45 | t/p | 472 | 1.00 | 1.5690 | 1.6725 | 1.5690 | 35.00 | 16441.90 |
1378 | 2010.02.17 18:45 | delete | 473 | 2.00 | 1.5747 | 1.6747 | 1.5727 | ||
1379 | 2010.02.17 18:45 | sell | 474 | 1.00 | 1.5691 | 1.6691 | 1.5656 | ||
1380 | 2010.02.17 19:00 | sell limit | 475 | 2.00 | 1.5713 | 1.6713 | 1.5693 | ||
1381 | 2010.02.17 19:15 | sell | 475 | 2.00 | 1.5713 | 1.6713 | 1.5693 | ||
1382 | 2010.02.17 19:15 | sell limit | 476 | 4.00 | 1.5735 | 1.6735 | 1.5715 | ||
1383 | 2010.02.17 19:15 | modify | 474 | 1.00 | 1.5691 | 1.6713 | 1.5693 | ||
1384 | 2010.02.17 20:00 | t/p | 474 | 1.00 | 1.5693 | 1.6713 | 1.5693 | -2.00 | 16439.90 |
1385 | 2010.02.17 20:00 | t/p | 475 | 2.00 | 1.5693 | 1.6713 | 1.5693 | 40.00 | 16479.90 |
1386 | 2010.02.17 20:00 | delete | 476 | 4.00 | 1.5735 | 1.6735 | 1.5715 | ||
1387 | 2010.02.17 20:00 | sell | 477 | 1.00 | 1.5700 | 1.6700 | 1.5665 | ||
1388 | 2010.02.17 20:15 | sell limit | 478 | 2.00 | 1.5722 | 1.6722 | 1.5702 | ||
1389 | 2010.02.18 02:45 | t/p | 477 | 1.00 | 1.5665 | 1.6700 | 1.5665 | 34.70 | 16514.60 |
1390 | 2010.02.18 02:45 | delete | 478 | 2.00 | 1.5722 | 1.6722 | 1.5702 | ||
1391 | 2010.02.18 02:45 | sell | 479 | 1.00 | 1.5659 | 1.6659 | 1.5624 | ||
1392 | 2010.02.18 03:00 | sell limit | 480 | 2.00 | 1.5681 | 1.6681 | 1.5661 | ||
1393 | 2010.02.18 09:00 | sell | 480 | 2.00 | 1.5681 | 1.6681 | 1.5661 | ||
1394 | 2010.02.18 09:00 | sell limit | 481 | 4.00 | 1.5703 | 1.6703 | 1.5683 | ||
1395 | 2010.02.18 09:00 | modify | 479 | 1.00 | 1.5659 | 1.6681 | 1.5661 | ||
1396 | 2010.02.18 09:15 | t/p | 479 | 1.00 | 1.5661 | 1.6681 | 1.5661 | -2.00 | 16512.60 |
1397 | 2010.02.18 09:15 | t/p | 480 | 2.00 | 1.5661 | 1.6681 | 1.5661 | 40.00 | 16552.60 |
1398 | 2010.02.18 09:15 | delete | 481 | 4.00 | 1.5703 | 1.6703 | 1.5683 | ||
1399 | 2010.02.18 09:15 | sell | 482 | 1.00 | 1.5650 | 1.6650 | 1.5615 | ||
1400 | 2010.02.18 09:30 | sell limit | 483 | 2.00 | 1.5672 | 1.6672 | 1.5652 | ||
1401 | 2010.02.18 10:30 | t/p | 482 | 1.00 | 1.5615 | 1.6650 | 1.5615 | 35.00 | 16587.60 |
1402 | 2010.02.18 10:30 | delete | 483 | 2.00 | 1.5672 | 1.6672 | 1.5652 | ||
1403 | 2010.02.18 10:30 | sell | 484 | 1.00 | 1.5613 | 1.6613 | 1.5578 | ||
1404 | 2010.02.18 10:45 | sell limit | 485 | 2.00 | 1.5635 | 1.6635 | 1.5615 | ||
1405 | 2010.02.18 11:00 | sell | 485 | 2.00 | 1.5635 | 1.6635 | 1.5615 | ||
1406 | 2010.02.18 11:00 | sell limit | 486 | 4.00 | 1.5657 | 1.6657 | 1.5637 | ||
1407 | 2010.02.18 11:00 | modify | 484 | 1.00 | 1.5613 | 1.6635 | 1.5615 | ||
1408 | 2010.02.18 11:15 | t/p | 484 | 1.00 | 1.5615 | 1.6635 | 1.5615 | -2.00 | 16585.60 |
1409 | 2010.02.18 11:15 | t/p | 485 | 2.00 | 1.5615 | 1.6635 | 1.5615 | 40.00 | 16625.60 |
1410 | 2010.02.18 11:15 | delete | 486 | 4.00 | 1.5657 | 1.6657 | 1.5637 | ||
1411 | 2010.02.18 11:15 | sell | 487 | 1.00 | 1.5619 | 1.6619 | 1.5584 | ||
1412 | 2010.02.18 11:30 | sell limit | 488 | 2.00 | 1.5641 | 1.6641 | 1.5621 | ||
1413 | 2010.02.18 11:45 | t/p | 487 | 1.00 | 1.5584 | 1.6619 | 1.5584 | 35.00 | 16660.60 |
1414 | 2010.02.18 11:45 | delete | 488 | 2.00 | 1.5641 | 1.6641 | 1.5621 | ||
1415 | 2010.02.18 11:45 | sell | 489 | 1.00 | 1.5581 | 1.6581 | 1.5546 | ||
1416 | 2010.02.18 12:00 | sell limit | 490 | 2.00 | 1.5603 | 1.6603 | 1.5583 | ||
1417 | 2010.02.18 12:30 | sell | 490 | 2.00 | 1.5603 | 1.6603 | 1.5583 | ||
1418 | 2010.02.18 12:30 | sell limit | 491 | 4.00 | 1.5625 | 1.6625 | 1.5605 | ||
1419 | 2010.02.18 12:30 | modify | 489 | 1.00 | 1.5581 | 1.6603 | 1.5583 | ||
1420 | 2010.02.18 15:45 | t/p | 489 | 1.00 | 1.5583 | 1.6603 | 1.5583 | -2.00 | 16658.60 |
1421 | 2010.02.18 15:45 | t/p | 490 | 2.00 | 1.5583 | 1.6603 | 1.5583 | 40.00 | 16698.60 |
1422 | 2010.02.18 15:45 | delete | 491 | 4.00 | 1.5625 | 1.6625 | 1.5605 | ||
1423 | 2010.02.18 15:45 | sell | 492 | 1.00 | 1.5581 | 1.6581 | 1.5546 | ||
1424 | 2010.02.18 16:00 | sell limit | 493 | 2.00 | 1.5603 | 1.6603 | 1.5583 | ||
1425 | 2010.02.18 16:30 | sell | 493 | 2.00 | 1.5603 | 1.6603 | 1.5583 | ||
1426 | 2010.02.18 16:30 | sell limit | 494 | 4.00 | 1.5625 | 1.6625 | 1.5605 | ||
1427 | 2010.02.18 16:30 | modify | 492 | 1.00 | 1.5581 | 1.6603 | 1.5583 | ||
1428 | 2010.02.18 16:45 | sell | 494 | 4.00 | 1.5625 | 1.6625 | 1.5605 | ||
1429 | 2010.02.18 16:45 | modify | 492 | 1.00 | 1.5581 | 1.6625 | 1.5605 | ||
1430 | 2010.02.18 16:45 | modify | 493 | 2.00 | 1.5603 | 1.6625 | 1.5605 | ||
1431 | 2010.02.18 17:30 | sell limit | 495 | 8.00 | 1.5647 | 1.6647 | 1.5627 | ||
1432 | 2010.02.18 18:00 | sell | 495 | 8.00 | 1.5647 | 1.6647 | 1.5627 | ||
1433 | 2010.02.18 18:00 | sell limit | 496 | 16.00 | 1.5669 | 1.6669 | 1.5649 | ||
1434 | 2010.02.18 18:00 | modify | 492 | 1.00 | 1.5581 | 1.6647 | 1.5627 | ||
1435 | 2010.02.18 18:00 | modify | 493 | 2.00 | 1.5603 | 1.6647 | 1.5627 | ||
1436 | 2010.02.18 18:00 | modify | 494 | 4.00 | 1.5625 | 1.6647 | 1.5627 | ||
1437 | 2010.02.18 18:30 | t/p | 492 | 1.00 | 1.5627 | 1.6647 | 1.5627 | -46.00 | 16652.60 |
1438 | 2010.02.18 18:30 | t/p | 493 | 2.00 | 1.5627 | 1.6647 | 1.5627 | -48.00 | 16604.60 |
1439 | 2010.02.18 18:30 | t/p | 494 | 4.00 | 1.5627 | 1.6647 | 1.5627 | -8.00 | 16596.60 |
1440 | 2010.02.18 18:30 | t/p | 495 | 8.00 | 1.5627 | 1.6647 | 1.5627 | 160.00 | 16756.60 |
1441 | 2010.02.18 18:30 | delete | 496 | 16.00 | 1.5669 | 1.6669 | 1.5649 | ||
1442 | 2010.02.18 18:30 | sell | 497 | 1.00 | 1.5600 | 1.6600 | 1.5565 | ||
1443 | 2010.02.18 18:45 | sell limit | 498 | 2.00 | 1.5622 | 1.6622 | 1.5602 | ||
1444 | 2010.02.18 19:15 | t/p | 497 | 1.00 | 1.5565 | 1.6600 | 1.5565 | 35.00 | 16791.60 |
1445 | 2010.02.18 19:15 | delete | 498 | 2.00 | 1.5622 | 1.6622 | 1.5602 | ||
1446 | 2010.02.18 19:15 | sell | 499 | 1.00 | 1.5575 | 1.6575 | 1.5540 | ||
1447 | 2010.02.18 19:30 | sell limit | 500 | 2.00 | 1.5597 | 1.6597 | 1.5577 | ||
1448 | 2010.02.18 20:00 | sell | 500 | 2.00 | 1.5597 | 1.6597 | 1.5577 | ||
1449 | 2010.02.18 20:00 | sell limit | 501 | 4.00 | 1.5619 | 1.6619 | 1.5599 | ||
1450 | 2010.02.18 20:00 | modify | 499 | 1.00 | 1.5575 | 1.6597 | 1.5577 | ||
1451 | 2010.02.18 20:45 | sell | 501 | 4.00 | 1.5619 | 1.6619 | 1.5599 | ||
1452 | 2010.02.18 20:45 | sell limit | 502 | 8.00 | 1.5641 | 1.6641 | 1.5621 | ||
1453 | 2010.02.18 20:45 | modify | 499 | 1.00 | 1.5575 | 1.6619 | 1.5599 | ||
1454 | 2010.02.18 20:45 | modify | 500 | 2.00 | 1.5597 | 1.6619 | 1.5599 | ||
1455 | 2010.02.18 23:45 | t/p | 499 | 1.00 | 1.5599 | 1.6619 | 1.5599 | -24.00 | 16767.60 |
1456 | 2010.02.18 23:45 | t/p | 500 | 2.00 | 1.5599 | 1.6619 | 1.5599 | -4.00 | 16763.60 |
1457 | 2010.02.18 23:45 | t/p | 501 | 4.00 | 1.5599 | 1.6619 | 1.5599 | 80.00 | 16843.60 |
1458 | 2010.02.18 23:45 | delete | 502 | 8.00 | 1.5641 | 1.6641 | 1.5621 | ||
1459 | 2010.02.18 23:45 | sell | 503 | 1.00 | 1.5554 | 1.6554 | 1.5519 | ||
1460 | 2010.02.19 00:00 | t/p | 503 | 1.00 | 1.5519 | 1.6554 | 1.5519 | 34.90 | 16878.50 |
1461 | 2010.02.19 00:00 | sell | 504 | 1.00 | 1.5532 | 1.6532 | 1.5497 | ||
1462 | 2010.02.19 00:15 | sell limit | 505 | 2.00 | 1.5554 | 1.6554 | 1.5534 | ||
1463 | 2010.02.19 00:45 | t/p | 504 | 1.00 | 1.5497 | 1.6532 | 1.5497 | 35.00 | 16913.50 |
1464 | 2010.02.19 00:45 | delete | 505 | 2.00 | 1.5554 | 1.6554 | 1.5534 | ||
1465 | 2010.02.19 00:45 | sell | 506 | 1.00 | 1.5495 | 1.6495 | 1.5460 | ||
1466 | 2010.02.19 01:00 | sell limit | 507 | 2.00 | 1.5517 | 1.6517 | 1.5497 | ||
1467 | 2010.02.19 01:15 | t/p | 506 | 1.00 | 1.5460 | 1.6495 | 1.5460 | 35.00 | 16948.50 |
1468 | 2010.02.19 01:15 | delete | 507 | 2.00 | 1.5517 | 1.6517 | 1.5497 | ||
1469 | 2010.02.19 01:15 | sell | 508 | 1.00 | 1.5456 | 1.6456 | 1.5421 | ||
1470 | 2010.02.19 01:45 | sell limit | 509 | 2.00 | 1.5478 | 1.6478 | 1.5458 | ||
1471 | 2010.02.19 02:00 | s/l | 253 | 1.00 | 1.5436 | 1.5436 | 1.6471 | -996.70 | 15951.80 |
1472 | 2010.02.19 02:00 | t/p | 508 | 1.00 | 1.5421 | 1.6456 | 1.5421 | 35.00 | 15986.80 |
1473 | 2010.02.19 02:00 | sell | 509 | 2.00 | 1.5478 | 1.6478 | 1.5458 | ||
1474 | 2010.02.19 02:00 | buy | 510 | 1.00 | 1.5424 | 1.4424 | 1.5459 | ||
1475 | 2010.02.19 02:00 | sell limit | 511 | 4.00 | 1.5500 | 1.6500 | 1.5480 | ||
1476 | 2010.02.19 02:15 | t/p | 509 | 2.00 | 1.5458 | 1.6478 | 1.5458 | 40.00 | 16026.80 |
1477 | 2010.02.19 02:15 | delete | 511 | 4.00 | 1.5500 | 1.6500 | 1.5480 | ||
1478 | 2010.02.19 02:15 | sell | 512 | 1.00 | 1.5433 | 1.6433 | 1.5398 | ||
1479 | 2010.02.19 02:15 | buy limit | 513 | 2.00 | 1.5402 | 1.4402 | 1.5422 | ||
1480 | 2010.02.19 02:30 | sell limit | 514 | 2.00 | 1.5455 | 1.6455 | 1.5435 | ||
1481 | 2010.02.19 07:45 | buy | 513 | 2.00 | 1.5402 | 1.4402 | 1.5422 | ||
1482 | 2010.02.19 07:45 | buy limit | 515 | 4.00 | 1.5380 | 1.4380 | 1.5400 | ||
1483 | 2010.02.19 07:45 | modify | 510 | 1.00 | 1.5424 | 1.4402 | 1.5422 | ||
1484 | 2010.02.19 08:15 | t/p | 512 | 1.00 | 1.5398 | 1.6433 | 1.5398 | 35.00 | 16061.80 |
1485 | 2010.02.19 08:15 | delete | 514 | 2.00 | 1.5455 | 1.6455 | 1.5435 | ||
1486 | 2010.02.19 08:15 | sell | 516 | 1.00 | 1.5398 | 1.6398 | 1.5363 | ||
1487 | 2010.02.19 08:30 | buy | 515 | 4.00 | 1.5380 | 1.4380 | 1.5400 | ||
1488 | 2010.02.19 08:30 | buy limit | 517 | 8.00 | 1.5358 | 1.4358 | 1.5378 | ||
1489 | 2010.02.19 08:30 | sell limit | 518 | 2.00 | 1.5420 | 1.6420 | 1.5400 | ||
1490 | 2010.02.19 08:30 | modify | 510 | 1.00 | 1.5424 | 1.4380 | 1.5400 | ||
1491 | 2010.02.19 08:30 | modify | 513 | 2.00 | 1.5402 | 1.4380 | 1.5400 | ||
1492 | 2010.02.19 09:00 | t/p | 510 | 1.00 | 1.5400 | 1.4380 | 1.5400 | -24.00 | 16037.80 |
1493 | 2010.02.19 09:00 | t/p | 513 | 2.00 | 1.5400 | 1.4380 | 1.5400 | -4.00 | 16033.80 |
1494 | 2010.02.19 09:00 | t/p | 515 | 4.00 | 1.5400 | 1.4380 | 1.5400 | 80.00 | 16113.80 |
1495 | 2010.02.19 09:00 | delete | 517 | 8.00 | 1.5358 | 1.4358 | 1.5378 | ||
1496 | 2010.02.19 09:00 | buy | 519 | 1.00 | 1.5399 | 1.4399 | 1.5434 | ||
1497 | 2010.02.19 09:15 | buy limit | 520 | 2.00 | 1.5377 | 1.4377 | 1.5397 | ||
1498 | 2010.02.19 10:15 | buy | 520 | 2.00 | 1.5377 | 1.4377 | 1.5397 | ||
1499 | 2010.02.19 10:15 | buy limit | 521 | 4.00 | 1.5355 | 1.4355 | 1.5375 | ||
1500 | 2010.02.19 10:15 | modify | 519 | 1.00 | 1.5399 | 1.4377 | 1.5397 | ||
1501 | 2010.02.19 11:00 | t/p | 519 | 1.00 | 1.5397 | 1.4377 | 1.5397 | -2.00 | 16111.80 |
1502 | 2010.02.19 11:00 | t/p | 520 | 2.00 | 1.5397 | 1.4377 | 1.5397 | 40.00 | 16151.80 |
1503 | 2010.02.19 11:00 | delete | 521 | 4.00 | 1.5355 | 1.4355 | 1.5375 | ||
1504 | 2010.02.19 11:00 | buy | 522 | 1.00 | 1.5390 | 1.4390 | 1.5425 | ||
1505 | 2010.02.19 11:15 | buy limit | 523 | 2.00 | 1.5368 | 1.4368 | 1.5388 | ||
1506 | 2010.02.19 11:45 | t/p | 516 | 1.00 | 1.5363 | 1.6398 | 1.5363 | 35.00 | 16186.80 |
1507 | 2010.02.19 11:45 | buy | 523 | 2.00 | 1.5368 | 1.4368 | 1.5388 | ||
1508 | 2010.02.19 11:45 | delete | 518 | 2.00 | 1.5420 | 1.6420 | 1.5400 | ||
1509 | 2010.02.19 11:45 | sell | 524 | 1.00 | 1.5378 | 1.6378 | 1.5343 | ||
1510 | 2010.02.19 11:45 | buy limit | 525 | 4.00 | 1.5346 | 1.4346 | 1.5366 | ||
1511 | 2010.02.19 11:45 | modify | 522 | 1.00 | 1.5390 | 1.4368 | 1.5388 | ||
1512 | 2010.02.19 12:00 | sell limit | 526 | 2.00 | 1.5400 | 1.6400 | 1.5380 | ||
1513 | 2010.02.19 13:15 | t/p | 522 | 1.00 | 1.5388 | 1.4368 | 1.5388 | -2.00 | 16184.80 |
1514 | 2010.02.19 13:15 | t/p | 523 | 2.00 | 1.5388 | 1.4368 | 1.5388 | 40.00 | 16224.80 |
1515 | 2010.02.19 13:15 | delete | 525 | 4.00 | 1.5346 | 1.4346 | 1.5366 | ||
1516 | 2010.02.19 13:15 | buy | 527 | 1.00 | 1.5381 | 1.4381 | 1.5416 | ||
1517 | 2010.02.19 13:30 | buy limit | 528 | 2.00 | 1.5359 | 1.4359 | 1.5379 | ||
1518 | 2010.02.19 14:15 | sell | 526 | 2.00 | 1.5400 | 1.6400 | 1.5380 | ||
1519 | 2010.02.19 14:15 | sell limit | 529 | 4.00 | 1.5422 | 1.6422 | 1.5402 | ||
1520 | 2010.02.19 14:15 | modify | 524 | 1.00 | 1.5378 | 1.6400 | 1.5380 | ||
1521 | 2010.02.19 16:15 | t/p | 527 | 1.00 | 1.5416 | 1.4381 | 1.5416 | 35.00 | 16259.80 |
1522 | 2010.02.19 16:15 | delete | 528 | 2.00 | 1.5359 | 1.4359 | 1.5379 | ||
1523 | 2010.02.19 16:15 | buy | 530 | 1.00 | 1.5408 | 1.4408 | 1.5443 | ||
1524 | 2010.02.19 16:30 | buy limit | 531 | 2.00 | 1.5386 | 1.4386 | 1.5406 | ||
1525 | 2010.02.19 17:30 | t/p | 524 | 1.00 | 1.5380 | 1.6400 | 1.5380 | -2.00 | 16257.80 |
1526 | 2010.02.19 17:30 | t/p | 526 | 2.00 | 1.5380 | 1.6400 | 1.5380 | 40.00 | 16297.80 |
1527 | 2010.02.19 17:30 | buy | 531 | 2.00 | 1.5386 | 1.4386 | 1.5406 | ||
1528 | 2010.02.19 17:30 | delete | 529 | 4.00 | 1.5422 | 1.6422 | 1.5402 | ||
1529 | 2010.02.19 17:30 | sell | 532 | 1.00 | 1.5396 | 1.6396 | 1.5361 | ||
1530 | 2010.02.19 17:30 | buy limit | 533 | 4.00 | 1.5364 | 1.4364 | 1.5384 | ||
1531 | 2010.02.19 17:30 | modify | 530 | 1.00 | 1.5408 | 1.4386 | 1.5406 | ||
1532 | 2010.02.19 17:45 | sell limit | 534 | 2.00 | 1.5418 | 1.6418 | 1.5398 | ||
1533 | 2010.02.19 18:00 | t/p | 530 | 1.00 | 1.5406 | 1.4386 | 1.5406 | -2.00 | 16295.80 |
1534 | 2010.02.19 18:00 | t/p | 531 | 2.00 | 1.5406 | 1.4386 | 1.5406 | 40.00 | 16335.80 |
1535 | 2010.02.19 18:00 | delete | 533 | 4.00 | 1.5364 | 1.4364 | 1.5384 | ||
1536 | 2010.02.19 18:00 | buy | 535 | 1.00 | 1.5413 | 1.4413 | 1.5448 | ||
1537 | 2010.02.19 18:15 | sell | 534 | 2.00 | 1.5418 | 1.6418 | 1.5398 | ||
1538 | 2010.02.19 18:15 | buy limit | 536 | 2.00 | 1.5391 | 1.4391 | 1.5411 | ||
1539 | 2010.02.19 18:15 | sell limit | 537 | 4.00 | 1.5440 | 1.6440 | 1.5420 | ||
1540 | 2010.02.19 18:15 | modify | 532 | 1.00 | 1.5396 | 1.6418 | 1.5398 | ||
1541 | 2010.02.19 19:15 | sell | 537 | 4.00 | 1.5440 | 1.6440 | 1.5420 | ||
1542 | 2010.02.19 19:15 | sell limit | 538 | 8.00 | 1.5462 | 1.6462 | 1.5442 | ||
1543 | 2010.02.19 19:15 | modify | 532 | 1.00 | 1.5396 | 1.6440 | 1.5420 | ||
1544 | 2010.02.19 19:15 | modify | 534 | 2.00 | 1.5418 | 1.6440 | 1.5420 | ||
1545 | 2010.02.19 20:00 | t/p | 535 | 1.00 | 1.5448 | 1.4413 | 1.5448 | 35.00 | 16370.80 |
1546 | 2010.02.19 20:00 | delete | 536 | 2.00 | 1.5391 | 1.4391 | 1.5411 | ||
1547 | 2010.02.19 20:00 | buy | 539 | 1.00 | 1.5451 | 1.4451 | 1.5486 | ||
1548 | 2010.02.19 20:15 | buy limit | 540 | 2.00 | 1.5429 | 1.4429 | 1.5449 | ||
1549 | 2010.02.19 20:45 | sell | 538 | 8.00 | 1.5462 | 1.6462 | 1.5442 | ||
1550 | 2010.02.19 20:45 | sell limit | 541 | 16.00 | 1.5484 | 1.6484 | 1.5464 | ||
1551 | 2010.02.19 20:45 | modify | 532 | 1.00 | 1.5396 | 1.6462 | 1.5442 | ||
1552 | 2010.02.19 20:45 | modify | 534 | 2.00 | 1.5418 | 1.6462 | 1.5442 | ||
1553 | 2010.02.19 20:45 | modify | 537 | 4.00 | 1.5440 | 1.6462 | 1.5442 | ||
1554 | 2010.02.22 01:15 | t/p | 532 | 1.00 | 1.5442 | 1.6462 | 1.5442 | -46.10 | 16324.70 |
1555 | 2010.02.22 01:15 | t/p | 534 | 2.00 | 1.5442 | 1.6462 | 1.5442 | -48.20 | 16276.50 |
1556 | 2010.02.22 01:15 | t/p | 537 | 4.00 | 1.5442 | 1.6462 | 1.5442 | -8.40 | 16268.10 |
1557 | 2010.02.22 01:15 | t/p | 538 | 8.00 | 1.5442 | 1.6462 | 1.5442 | 159.20 | 16427.30 |
1558 | 2010.02.22 01:15 | buy | 540 | 2.00 | 1.5429 | 1.4429 | 1.5449 | ||
1559 | 2010.02.22 01:15 | delete | 541 | 16.00 | 1.5484 | 1.6484 | 1.5464 | ||
1560 | 2010.02.22 01:15 | sell | 542 | 1.00 | 1.5433 | 1.6433 | 1.5398 | ||
1561 | 2010.02.22 01:15 | buy limit | 543 | 4.00 | 1.5407 | 1.4407 | 1.5427 | ||
1562 | 2010.02.22 01:15 | modify | 539 | 1.00 | 1.5451 | 1.4429 | 1.5449 | ||
1563 | 2010.02.22 01:30 | sell limit | 544 | 2.00 | 1.5455 | 1.6455 | 1.5435 | ||
1564 | 2010.02.22 01:45 | t/p | 539 | 1.00 | 1.5449 | 1.4429 | 1.5449 | -1.90 | 16425.40 |
1565 | 2010.02.22 01:45 | t/p | 540 | 2.00 | 1.5449 | 1.4429 | 1.5449 | 40.00 | 16465.40 |
1566 | 2010.02.22 01:45 | delete | 543 | 4.00 | 1.5407 | 1.4407 | 1.5427 | ||
1567 | 2010.02.22 01:45 | buy | 545 | 1.00 | 1.5457 | 1.4457 | 1.5492 | ||
1568 | 2010.02.22 02:00 | sell | 544 | 2.00 | 1.5455 | 1.6455 | 1.5435 | ||
1569 | 2010.02.22 02:00 | buy limit | 546 | 2.00 | 1.5435 | 1.4435 | 1.5455 | ||
1570 | 2010.02.22 02:00 | sell limit | 547 | 4.00 | 1.5477 | 1.6477 | 1.5457 | ||
1571 | 2010.02.22 02:00 | modify | 542 | 1.00 | 1.5433 | 1.6455 | 1.5435 | ||
1572 | 2010.02.22 03:15 | sell | 547 | 4.00 | 1.5477 | 1.6477 | 1.5457 | ||
1573 | 2010.02.22 03:15 | sell limit | 548 | 8.00 | 1.5499 | 1.6499 | 1.5479 | ||
1574 | 2010.02.22 03:15 | modify | 542 | 1.00 | 1.5433 | 1.6477 | 1.5457 | ||
1575 | 2010.02.22 03:15 | modify | 544 | 2.00 | 1.5455 | 1.6477 | 1.5457 | ||
1576 | 2010.02.22 09:00 | t/p | 542 | 1.00 | 1.5457 | 1.6477 | 1.5457 | -24.00 | 16441.40 |
1577 | 2010.02.22 09:00 | t/p | 544 | 2.00 | 1.5457 | 1.6477 | 1.5457 | -4.00 | 16437.40 |
1578 | 2010.02.22 09:00 | t/p | 547 | 4.00 | 1.5457 | 1.6477 | 1.5457 | 80.00 | 16517.40 |
1579 | 2010.02.22 09:00 | delete | 548 | 8.00 | 1.5499 | 1.6499 | 1.5479 | ||
1580 | 2010.02.22 09:00 | sell | 549 | 1.00 | 1.5450 | 1.6450 | 1.5415 | ||
1581 | 2010.02.22 09:15 | sell limit | 550 | 2.00 | 1.5472 | 1.6472 | 1.5452 | ||
1582 | 2010.02.22 09:30 | sell | 550 | 2.00 | 1.5472 | 1.6472 | 1.5452 | ||
1583 | 2010.02.22 09:30 | sell limit | 551 | 4.00 | 1.5494 | 1.6494 | 1.5474 | ||
1584 | 2010.02.22 09:30 | modify | 549 | 1.00 | 1.5450 | 1.6472 | 1.5452 | ||
1585 | 2010.02.22 09:45 | t/p | 549 | 1.00 | 1.5452 | 1.6472 | 1.5452 | -2.00 | 16515.40 |
1586 | 2010.02.22 09:45 | t/p | 550 | 2.00 | 1.5452 | 1.6472 | 1.5452 | 40.00 | 16555.40 |
1587 | 2010.02.22 09:45 | delete | 551 | 4.00 | 1.5494 | 1.6494 | 1.5474 | ||
1588 | 2010.02.22 09:45 | sell | 552 | 1.00 | 1.5449 | 1.6449 | 1.5414 | ||
1589 | 2010.02.22 10:00 | sell limit | 553 | 2.00 | 1.5471 | 1.6471 | 1.5451 | ||
1590 | 2010.02.22 10:15 | sell | 553 | 2.00 | 1.5471 | 1.6471 | 1.5451 | ||
1591 | 2010.02.22 10:15 | sell limit | 554 | 4.00 | 1.5493 | 1.6493 | 1.5473 | ||
1592 | 2010.02.22 10:15 | modify | 552 | 1.00 | 1.5449 | 1.6471 | 1.5451 | ||
1593 | 2010.02.22 10:45 | t/p | 545 | 1.00 | 1.5492 | 1.4457 | 1.5492 | 35.00 | 16590.40 |
1594 | 2010.02.22 10:45 | sell | 554 | 4.00 | 1.5493 | 1.6493 | 1.5473 | ||
1595 | 2010.02.22 10:45 | delete | 546 | 2.00 | 1.5435 | 1.4435 | 1.5455 | ||
1596 | 2010.02.22 10:45 | buy | 555 | 1.00 | 1.5480 | 1.4480 | 1.5515 | ||
1597 | 2010.02.22 10:45 | sell limit | 556 | 8.00 | 1.5515 | 1.6515 | 1.5495 | ||
1598 | 2010.02.22 10:45 | modify | 552 | 1.00 | 1.5449 | 1.6493 | 1.5473 | ||
1599 | 2010.02.22 10:45 | modify | 553 | 2.00 | 1.5471 | 1.6493 | 1.5473 | ||
1600 | 2010.02.22 11:00 | t/p | 552 | 1.00 | 1.5473 | 1.6493 | 1.5473 | -24.00 | 16566.40 |
1601 | 2010.02.22 11:00 | t/p | 553 | 2.00 | 1.5473 | 1.6493 | 1.5473 | -4.00 | 16562.40 |
1602 | 2010.02.22 11:00 | t/p | 554 | 4.00 | 1.5473 | 1.6493 | 1.5473 | 80.00 | 16642.40 |
1603 | 2010.02.22 11:00 | delete | 556 | 8.00 | 1.5515 | 1.6515 | 1.5495 | ||
1604 | 2010.02.22 11:00 | sell | 557 | 1.00 | 1.5455 | 1.6455 | 1.5420 | ||
1605 | 2010.02.22 11:15 | buy limit | 558 | 2.00 | 1.5458 | 1.4458 | 1.5478 | ||
1606 | 2010.02.22 11:15 | sell limit | 559 | 2.00 | 1.5477 | 1.6477 | 1.5457 | ||
1607 | 2010.02.22 11:30 | buy | 558 | 2.00 | 1.5458 | 1.4458 | 1.5478 | ||
1608 | 2010.02.22 11:30 | buy limit | 560 | 4.00 | 1.5436 | 1.4436 | 1.5456 | ||
1609 | 2010.02.22 11:30 | modify | 555 | 1.00 | 1.5480 | 1.4458 | 1.5478 | ||
1610 | 2010.02.22 11:45 | t/p | 555 | 1.00 | 1.5478 | 1.4458 | 1.5478 | -2.00 | 16640.40 |
1611 | 2010.02.22 11:45 | t/p | 558 | 2.00 | 1.5478 | 1.4458 | 1.5478 | 40.00 | 16680.40 |
1612 | 2010.02.22 11:45 | sell | 559 | 2.00 | 1.5477 | 1.6477 | 1.5457 | ||
1613 | 2010.02.22 11:45 | delete | 560 | 4.00 | 1.5436 | 1.4436 | 1.5456 | ||
1614 | 2010.02.22 11:45 | buy | 561 | 1.00 | 1.5471 | 1.4471 | 1.5506 | ||
1615 | 2010.02.22 11:45 | sell limit | 562 | 4.00 | 1.5499 | 1.6499 | 1.5479 | ||
1616 | 2010.02.22 11:45 | modify | 557 | 1.00 | 1.5455 | 1.6477 | 1.5457 | ||
1617 | 2010.02.22 12:00 | buy limit | 563 | 2.00 | 1.5449 | 1.4449 | 1.5469 | ||
1618 | 2010.02.22 12:45 | t/p | 557 | 1.00 | 1.5457 | 1.6477 | 1.5457 | -2.00 | 16678.40 |
1619 | 2010.02.22 12:45 | t/p | 559 | 2.00 | 1.5457 | 1.6477 | 1.5457 | 40.00 | 16718.40 |
1620 | 2010.02.22 12:45 | delete | 562 | 4.00 | 1.5499 | 1.6499 | 1.5479 | ||
1621 | 2010.02.22 12:45 | sell | 564 | 1.00 | 1.5453 | 1.6453 | 1.5418 | ||
1622 | 2010.02.22 13:00 | buy | 563 | 2.00 | 1.5449 | 1.4449 | 1.5469 | ||
1623 | 2010.02.22 13:00 | buy limit | 565 | 4.00 | 1.5427 | 1.4427 | 1.5447 | ||
1624 | 2010.02.22 13:00 | sell limit | 566 | 2.00 | 1.5475 | 1.6475 | 1.5455 | ||
1625 | 2010.02.22 13:00 | modify | 561 | 1.00 | 1.5471 | 1.4449 | 1.5469 | ||
1626 | 2010.02.22 13:45 | t/p | 561 | 1.00 | 1.5469 | 1.4449 | 1.5469 | -2.00 | 16716.40 |
1627 | 2010.02.22 13:45 | t/p | 563 | 2.00 | 1.5469 | 1.4449 | 1.5469 | 40.00 | 16756.40 |
1628 | 2010.02.22 13:45 | sell | 566 | 2.00 | 1.5475 | 1.6475 | 1.5455 | ||
1629 | 2010.02.22 13:45 | delete | 565 | 4.00 | 1.5427 | 1.4427 | 1.5447 | ||
1630 | 2010.02.22 13:45 | buy | 567 | 1.00 | 1.5477 | 1.4477 | 1.5512 | ||
1631 | 2010.02.22 13:45 | sell limit | 568 | 4.00 | 1.5497 | 1.6497 | 1.5477 | ||
1632 | 2010.02.22 13:45 | modify | 564 | 1.00 | 1.5453 | 1.6475 | 1.5455 | ||
1633 | 2010.02.22 14:00 | buy limit | 569 | 2.00 | 1.5455 | 1.4455 | 1.5475 | ||
1634 | 2010.02.22 14:45 | t/p | 564 | 1.00 | 1.5455 | 1.6475 | 1.5455 | -2.00 | 16754.40 |
1635 | 2010.02.22 14:45 | t/p | 566 | 2.00 | 1.5455 | 1.6475 | 1.5455 | 40.00 | 16794.40 |
1636 | 2010.02.22 14:45 | buy | 569 | 2.00 | 1.5455 | 1.4455 | 1.5475 | ||
1637 | 2010.02.22 14:45 | delete | 568 | 4.00 | 1.5497 | 1.6497 | 1.5477 | ||
1638 | 2010.02.22 14:45 | sell | 570 | 1.00 | 1.5454 | 1.6454 | 1.5419 | ||
1639 | 2010.02.22 14:45 | buy limit | 571 | 4.00 | 1.5433 | 1.4433 | 1.5453 | ||
1640 | 2010.02.22 14:45 | modify | 567 | 1.00 | 1.5477 | 1.4455 | 1.5475 | ||
1641 | 2010.02.22 15:00 | sell limit | 572 | 2.00 | 1.5476 | 1.6476 | 1.5456 | ||
1642 | 2010.02.22 15:15 | t/p | 567 | 1.00 | 1.5475 | 1.4455 | 1.5475 | -2.00 | 16792.40 |
1643 | 2010.02.22 15:15 | t/p | 569 | 2.00 | 1.5475 | 1.4455 | 1.5475 | 40.00 | 16832.40 |
1644 | 2010.02.22 15:15 | sell | 572 | 2.00 | 1.5476 | 1.6476 | 1.5456 | ||
1645 | 2010.02.22 15:15 | delete | 571 | 4.00 | 1.5433 | 1.4433 | 1.5453 | ||
1646 | 2010.02.22 15:15 | buy | 573 | 1.00 | 1.5485 | 1.4485 | 1.5520 | ||
1647 | 2010.02.22 15:15 | sell limit | 574 | 4.00 | 1.5498 | 1.6498 | 1.5478 | ||
1648 | 2010.02.22 15:15 | modify | 570 | 1.00 | 1.5454 | 1.6476 | 1.5456 | ||
1649 | 2010.02.22 15:30 | buy limit | 575 | 2.00 | 1.5463 | 1.4463 | 1.5483 | ||
1650 | 2010.02.22 16:45 | sell | 574 | 4.00 | 1.5498 | 1.6498 | 1.5478 | ||
1651 | 2010.02.22 16:45 | sell limit | 576 | 8.00 | 1.5520 | 1.6520 | 1.5500 | ||
1652 | 2010.02.22 16:45 | modify | 570 | 1.00 | 1.5454 | 1.6498 | 1.5478 | ||
1653 | 2010.02.22 16:45 | modify | 572 | 2.00 | 1.5476 | 1.6498 | 1.5478 | ||
1654 | 2010.02.22 17:00 | t/p | 570 | 1.00 | 1.5478 | 1.6498 | 1.5478 | -24.00 | 16808.40 |
1655 | 2010.02.22 17:00 | t/p | 572 | 2.00 | 1.5478 | 1.6498 | 1.5478 | -4.00 | 16804.40 |
1656 | 2010.02.22 17:00 | t/p | 574 | 4.00 | 1.5478 | 1.6498 | 1.5478 | 80.00 | 16884.40 |
1657 | 2010.02.22 17:00 | delete | 576 | 8.00 | 1.5520 | 1.6520 | 1.5500 | ||
1658 | 2010.02.22 17:00 | sell | 577 | 1.00 | 1.5478 | 1.6478 | 1.5443 | ||
1659 | 2010.02.22 17:15 | buy | 575 | 2.00 | 1.5463 | 1.4463 | 1.5483 | ||
1660 | 2010.02.22 17:15 | buy limit | 578 | 4.00 | 1.5441 | 1.4441 | 1.5461 | ||
1661 | 2010.02.22 17:15 | sell limit | 579 | 2.00 | 1.5500 | 1.6500 | 1.5480 | ||
1662 | 2010.02.22 17:30 | t/p | 575 | 2.00 | 1.5483 | 1.4463 | 1.5483 | 40.00 | 16924.40 |
1663 | 2010.02.22 17:30 | sell | 579 | 2.00 | 1.5500 | 1.6500 | 1.5480 | ||
1664 | 2010.02.22 17:30 | sell limit | 580 | 4.00 | 1.5522 | 1.6522 | 1.5502 | ||
1665 | 2010.02.22 17:30 | modify | 577 | 1.00 | 1.5478 | 1.6500 | 1.5480 | ||
1666 | 2010.02.22 18:15 | t/p | 577 | 1.00 | 1.5480 | 1.6500 | 1.5480 | -2.00 | 16922.40 |
1667 | 2010.02.22 18:15 | t/p | 579 | 2.00 | 1.5480 | 1.6500 | 1.5480 | 40.00 | 16962.40 |
1668 | 2010.02.22 18:15 | delete | 580 | 4.00 | 1.5522 | 1.6522 | 1.5502 | ||
1669 | 2010.02.22 18:15 | sell | 581 | 1.00 | 1.5478 | 1.6478 | 1.5443 | ||
1670 | 2010.02.22 18:30 | sell limit | 582 | 2.00 | 1.5500 | 1.6500 | 1.5480 | ||
1671 | 2010.02.23 02:15 | sell | 582 | 2.00 | 1.5500 | 1.6500 | 1.5480 | ||
1672 | 2010.02.23 02:15 | sell limit | 583 | 4.00 | 1.5522 | 1.6522 | 1.5502 | ||
1673 | 2010.02.23 02:15 | modify | 581 | 1.00 | 1.5478 | 1.6500 | 1.5480 | ||
1674 | 2010.02.23 04:30 | t/p | 581 | 1.00 | 1.5480 | 1.6500 | 1.5480 | -2.10 | 16960.30 |
1675 | 2010.02.23 04:30 | t/p | 582 | 2.00 | 1.5480 | 1.6500 | 1.5480 | 40.00 | 17000.30 |
1676 | 2010.02.23 04:30 | delete | 583 | 4.00 | 1.5522 | 1.6522 | 1.5502 | ||
1677 | 2010.02.23 04:30 | sell | 584 | 1.00 | 1.5494 | 1.6494 | 1.5459 | ||
1678 | 2010.02.23 04:45 | sell limit | 585 | 2.00 | 1.5516 | 1.6516 | 1.5496 | ||
1679 | 2010.02.23 06:00 | sell | 585 | 2.00 | 1.5516 | 1.6516 | 1.5496 | ||
1680 | 2010.02.23 06:00 | sell limit | 586 | 4.00 | 1.5538 | 1.6538 | 1.5518 | ||
1681 | 2010.02.23 06:00 | modify | 584 | 1.00 | 1.5494 | 1.6516 | 1.5496 | ||
1682 | 2010.02.23 07:00 | t/p | 573 | 1.00 | 1.5520 | 1.4485 | 1.5520 | 35.10 | 17035.40 |
1683 | 2010.02.23 07:00 | delete | 578 | 4.00 | 1.5441 | 1.4441 | 1.5461 | ||
1684 | 2010.02.23 07:00 | buy | 587 | 1.00 | 1.5523 | 1.4523 | 1.5558 | ||
1685 | 2010.02.23 07:15 | buy limit | 588 | 2.00 | 1.5501 | 1.4501 | 1.5521 | ||
1686 | 2010.02.23 09:15 | t/p | 587 | 1.00 | 1.5558 | 1.4523 | 1.5558 | 35.00 | 17070.40 |
1687 | 2010.02.23 09:15 | sell | 586 | 4.00 | 1.5538 | 1.6538 | 1.5518 | ||
1688 | 2010.02.23 09:15 | delete | 588 | 2.00 | 1.5501 | 1.4501 | 1.5521 | ||
1689 | 2010.02.23 09:15 | buy | 589 | 1.00 | 1.5562 | 1.4562 | 1.5597 | ||
1690 | 2010.02.23 09:15 | modify | 584 | 1.00 | 1.5494 | 1.6538 | 1.5518 | ||
1691 | 2010.02.23 09:15 | modify | 585 | 2.00 | 1.5516 | 1.6538 | 1.5518 | ||
1692 | 2010.02.23 09:30 | buy limit | 590 | 2.00 | 1.5540 | 1.4540 | 1.5560 | ||
1693 | 2010.02.23 10:30 | sell limit | 591 | 8.00 | 1.5560 | 1.6560 | 1.5540 | ||
1694 | 2010.02.23 10:45 | buy | 590 | 2.00 | 1.5540 | 1.4540 | 1.5560 | ||
1695 | 2010.02.23 10:45 | buy limit | 592 | 4.00 | 1.5518 | 1.4518 | 1.5538 | ||
1696 | 2010.02.23 10:45 | modify | 589 | 1.00 | 1.5562 | 1.4540 | 1.5560 | ||
1697 | 2010.02.23 11:15 | t/p | 584 | 1.00 | 1.5518 | 1.6538 | 1.5518 | -24.00 | 17046.40 |
1698 | 2010.02.23 11:15 | t/p | 585 | 2.00 | 1.5518 | 1.6538 | 1.5518 | -4.00 | 17042.40 |
1699 | 2010.02.23 11:15 | t/p | 586 | 4.00 | 1.5518 | 1.6538 | 1.5518 | 80.00 | 17122.40 |
1700 | 2010.02.23 11:15 | buy | 592 | 4.00 | 1.5518 | 1.4518 | 1.5538 | ||
1701 | 2010.02.23 11:15 | delete | 591 | 8.00 | 1.5560 | 1.6560 | 1.5540 | ||
1702 | 2010.02.23 11:15 | sell | 593 | 1.00 | 1.5516 | 1.6516 | 1.5481 | ||
1703 | 2010.02.23 11:15 | buy limit | 594 | 8.00 | 1.5496 | 1.4496 | 1.5516 | ||
1704 | 2010.02.23 11:15 | modify | 589 | 1.00 | 1.5562 | 1.4518 | 1.5538 | ||
1705 | 2010.02.23 11:15 | modify | 590 | 2.00 | 1.5540 | 1.4518 | 1.5538 | ||
1706 | 2010.02.23 11:30 | t/p | 593 | 1.00 | 1.5481 | 1.6516 | 1.5481 | 35.00 | 17157.40 |
1707 | 2010.02.23 11:30 | buy | 594 | 8.00 | 1.5496 | 1.4496 | 1.5516 | ||
1708 | 2010.02.23 11:30 | sell | 595 | 1.00 | 1.5459 | 1.6459 | 1.5424 | ||
1709 | 2010.02.23 11:30 | modify | 589 | 1.00 | 1.5562 | 1.4496 | 1.5516 | ||
1710 | 2010.02.23 11:30 | modify | 590 | 2.00 | 1.5540 | 1.4496 | 1.5516 | ||
1711 | 2010.02.23 11:30 | modify | 592 | 4.00 | 1.5518 | 1.4496 | 1.5516 | ||
1712 | 2010.02.23 11:45 | sell limit | 596 | 2.00 | 1.5481 | 1.6481 | 1.5461 | ||
1713 | 2010.02.23 12:15 | t/p | 595 | 1.00 | 1.5424 | 1.6459 | 1.5424 | 35.00 | 17192.40 |
1714 | 2010.02.23 12:15 | delete | 596 | 2.00 | 1.5481 | 1.6481 | 1.5461 | ||
1715 | 2010.02.23 12:15 | sell | 597 | 1.00 | 1.5429 | 1.6429 | 1.5394 | ||
1716 | 2010.02.23 12:30 | sell limit | 598 | 2.00 | 1.5451 | 1.6451 | 1.5431 | ||
1717 | 2010.02.23 12:45 | t/p | 597 | 1.00 | 1.5394 | 1.6429 | 1.5394 | 35.00 | 17227.40 |
1718 | 2010.02.23 12:45 | delete | 598 | 2.00 | 1.5451 | 1.6451 | 1.5431 | ||
1719 | 2010.02.23 12:45 | sell | 599 | 1.00 | 1.5417 | 1.6417 | 1.5382 | ||
1720 | 2010.02.23 13:00 | sell limit | 600 | 2.00 | 1.5439 | 1.6439 | 1.5419 | ||
1721 | 2010.02.23 16:00 | sell | 600 | 2.00 | 1.5439 | 1.6439 | 1.5419 | ||
1722 | 2010.02.23 16:00 | sell limit | 601 | 4.00 | 1.5461 | 1.6461 | 1.5441 | ||
1723 | 2010.02.23 16:00 | modify | 599 | 1.00 | 1.5417 | 1.6439 | 1.5419 | ||
1724 | 2010.02.23 16:30 | t/p | 599 | 1.00 | 1.5419 | 1.6439 | 1.5419 | -2.00 | 17225.40 |
1725 | 2010.02.23 16:30 | t/p | 600 | 2.00 | 1.5419 | 1.6439 | 1.5419 | 40.00 | 17265.40 |
1726 | 2010.02.23 16:30 | delete | 601 | 4.00 | 1.5461 | 1.6461 | 1.5441 | ||
1727 | 2010.02.23 16:30 | sell | 602 | 1.00 | 1.5421 | 1.6421 | 1.5386 | ||
1728 | 2010.02.23 16:45 | sell limit | 603 | 2.00 | 1.5443 | 1.6443 | 1.5423 | ||
1729 | 2010.02.23 17:00 | sell | 603 | 2.00 | 1.5443 | 1.6443 | 1.5423 | ||
1730 | 2010.02.23 17:00 | sell limit | 604 | 4.00 | 1.5465 | 1.6465 | 1.5445 | ||
1731 | 2010.02.23 17:00 | modify | 602 | 1.00 | 1.5421 | 1.6443 | 1.5423 | ||
1732 | 2010.02.23 17:30 | t/p | 602 | 1.00 | 1.5423 | 1.6443 | 1.5423 | -2.00 | 17263.40 |
1733 | 2010.02.23 17:30 | t/p | 603 | 2.00 | 1.5423 | 1.6443 | 1.5423 | 40.00 | 17303.40 |
1734 | 2010.02.23 17:30 | delete | 604 | 4.00 | 1.5465 | 1.6465 | 1.5445 | ||
1735 | 2010.02.23 17:30 | sell | 605 | 1.00 | 1.5415 | 1.6415 | 1.5380 | ||
1736 | 2010.02.23 17:45 | sell limit | 606 | 2.00 | 1.5437 | 1.6437 | 1.5417 | ||
1737 | 2010.02.23 18:00 | sell | 606 | 2.00 | 1.5437 | 1.6437 | 1.5417 | ||
1738 | 2010.02.23 18:00 | sell limit | 607 | 4.00 | 1.5459 | 1.6459 | 1.5439 | ||
1739 | 2010.02.23 18:00 | modify | 605 | 1.00 | 1.5415 | 1.6437 | 1.5417 | ||
1740 | 2010.02.23 18:45 | sell | 607 | 4.00 | 1.5459 | 1.6459 | 1.5439 | ||
1741 | 2010.02.23 18:45 | sell limit | 608 | 8.00 | 1.5481 | 1.6481 | 1.5461 | ||
1742 | 2010.02.23 18:45 | modify | 605 | 1.00 | 1.5415 | 1.6459 | 1.5439 | ||
1743 | 2010.02.23 18:45 | modify | 606 | 2.00 | 1.5437 | 1.6459 | 1.5439 | ||
1744 | 2010.02.23 19:15 | t/p | 605 | 1.00 | 1.5439 | 1.6459 | 1.5439 | -24.00 | 17279.40 |
1745 | 2010.02.23 19:15 | t/p | 606 | 2.00 | 1.5439 | 1.6459 | 1.5439 | -4.00 | 17275.40 |
1746 | 2010.02.23 19:15 | t/p | 607 | 4.00 | 1.5439 | 1.6459 | 1.5439 | 80.00 | 17355.40 |
1747 | 2010.02.23 19:15 | delete | 608 | 8.00 | 1.5481 | 1.6481 | 1.5461 | ||
1748 | 2010.02.23 19:15 | sell | 609 | 1.00 | 1.5425 | 1.6425 | 1.5390 | ||
1749 | 2010.02.23 19:30 | sell limit | 610 | 2.00 | 1.5447 | 1.6447 | 1.5427 | ||
1750 | 2010.02.23 22:00 | sell | 610 | 2.00 | 1.5447 | 1.6447 | 1.5427 | ||
1751 | 2010.02.23 22:00 | sell limit | 611 | 4.00 | 1.5469 | 1.6469 | 1.5449 | ||
1752 | 2010.02.23 22:00 | modify | 609 | 1.00 | 1.5425 | 1.6447 | 1.5427 | ||
1753 | 2010.02.23 22:30 | t/p | 609 | 1.00 | 1.5427 | 1.6447 | 1.5427 | -2.00 | 17353.40 |
1754 | 2010.02.23 22:30 | t/p | 610 | 2.00 | 1.5427 | 1.6447 | 1.5427 | 40.00 | 17393.40 |
1755 | 2010.02.23 22:30 | delete | 611 | 4.00 | 1.5469 | 1.6469 | 1.5449 | ||
1756 | 2010.02.23 22:30 | sell | 612 | 1.00 | 1.5425 | 1.6425 | 1.5390 | ||
1757 | 2010.02.23 22:45 | sell limit | 613 | 2.00 | 1.5447 | 1.6447 | 1.5427 | ||
1758 | 2010.02.24 04:00 | sell | 613 | 2.00 | 1.5447 | 1.6447 | 1.5427 | ||
1759 | 2010.02.24 04:00 | sell limit | 614 | 4.00 | 1.5469 | 1.6469 | 1.5449 | ||
1760 | 2010.02.24 04:00 | modify | 612 | 1.00 | 1.5425 | 1.6447 | 1.5427 | ||
1761 | 2010.02.24 09:45 | t/p | 612 | 1.00 | 1.5427 | 1.6447 | 1.5427 | -2.10 | 17391.30 |
1762 | 2010.02.24 09:45 | t/p | 613 | 2.00 | 1.5427 | 1.6447 | 1.5427 | 40.00 | 17431.30 |
1763 | 2010.02.24 09:45 | delete | 614 | 4.00 | 1.5469 | 1.6469 | 1.5449 | ||
1764 | 2010.02.24 09:45 | sell | 615 | 1.00 | 1.5422 | 1.6422 | 1.5387 | ||
1765 | 2010.02.24 10:00 | sell limit | 616 | 2.00 | 1.5444 | 1.6444 | 1.5424 | ||
1766 | 2010.02.24 10:15 | sell | 616 | 2.00 | 1.5444 | 1.6444 | 1.5424 | ||
1767 | 2010.02.24 10:15 | sell limit | 617 | 4.00 | 1.5466 | 1.6466 | 1.5446 | ||
1768 | 2010.02.24 10:15 | modify | 615 | 1.00 | 1.5422 | 1.6444 | 1.5424 | ||
1769 | 2010.02.24 11:00 | t/p | 615 | 1.00 | 1.5424 | 1.6444 | 1.5424 | -2.00 | 17429.30 |
1770 | 2010.02.24 11:00 | t/p | 616 | 2.00 | 1.5424 | 1.6444 | 1.5424 | 40.00 | 17469.30 |
1771 | 2010.02.24 11:00 | delete | 617 | 4.00 | 1.5466 | 1.6466 | 1.5446 | ||
1772 | 2010.02.24 11:00 | sell | 618 | 1.00 | 1.5425 | 1.6425 | 1.5390 | ||
1773 | 2010.02.24 11:15 | sell limit | 619 | 2.00 | 1.5447 | 1.6447 | 1.5427 | ||
1774 | 2010.02.24 12:15 | sell | 619 | 2.00 | 1.5447 | 1.6447 | 1.5427 | ||
1775 | 2010.02.24 12:15 | sell limit | 620 | 4.00 | 1.5469 | 1.6469 | 1.5449 | ||
1776 | 2010.02.24 12:15 | modify | 618 | 1.00 | 1.5425 | 1.6447 | 1.5427 | ||
1777 | 2010.02.24 13:00 | sell | 620 | 4.00 | 1.5469 | 1.6469 | 1.5449 | ||
1778 | 2010.02.24 13:00 | sell limit | 621 | 8.00 | 1.5491 | 1.6491 | 1.5471 | ||
1779 | 2010.02.24 13:15 | t/p | 620 | 4.00 | 1.5449 | 1.6469 | 1.5449 | 80.00 | 17549.30 |
1780 | 2010.02.24 13:30 | t/p | 618 | 1.00 | 1.5427 | 1.6447 | 1.5427 | -2.00 | 17547.30 |
1781 | 2010.02.24 13:30 | t/p | 619 | 2.00 | 1.5427 | 1.6447 | 1.5427 | 40.00 | 17587.30 |
1782 | 2010.02.24 13:30 | delete | 621 | 8.00 | 1.5491 | 1.6491 | 1.5471 | ||
1783 | 2010.02.24 13:30 | sell | 622 | 1.00 | 1.5441 | 1.6441 | 1.5406 | ||
1784 | 2010.02.24 13:45 | sell limit | 623 | 2.00 | 1.5463 | 1.6463 | 1.5443 | ||
1785 | 2010.02.24 15:45 | t/p | 622 | 1.00 | 1.5406 | 1.6441 | 1.5406 | 35.00 | 17622.30 |
1786 | 2010.02.24 15:45 | delete | 623 | 2.00 | 1.5463 | 1.6463 | 1.5443 | ||
1787 | 2010.02.24 15:45 | sell | 624 | 1.00 | 1.5409 | 1.6409 | 1.5374 | ||
1788 | 2010.02.24 16:00 | sell limit | 625 | 2.00 | 1.5431 | 1.6431 | 1.5411 | ||
1789 | 2010.02.24 17:00 | sell | 625 | 2.00 | 1.5431 | 1.6431 | 1.5411 | ||
1790 | 2010.02.24 17:00 | sell limit | 626 | 4.00 | 1.5453 | 1.6453 | 1.5433 | ||
1791 | 2010.02.24 17:00 | modify | 624 | 1.00 | 1.5409 | 1.6431 | 1.5411 | ||
1792 | 2010.02.24 17:15 | t/p | 624 | 1.00 | 1.5411 | 1.6431 | 1.5411 | -2.00 | 17620.30 |
1793 | 2010.02.24 17:15 | t/p | 625 | 2.00 | 1.5411 | 1.6431 | 1.5411 | 40.00 | 17660.30 |
1794 | 2010.02.24 17:15 | delete | 626 | 4.00 | 1.5453 | 1.6453 | 1.5433 | ||
1795 | 2010.02.24 17:15 | sell | 627 | 1.00 | 1.5421 | 1.6421 | 1.5386 | ||
1796 | 2010.02.24 17:30 | sell limit | 628 | 2.00 | 1.5443 | 1.6443 | 1.5423 | ||
1797 | 2010.02.24 17:45 | sell | 628 | 2.00 | 1.5443 | 1.6443 | 1.5423 | ||
1798 | 2010.02.24 17:45 | sell limit | 629 | 4.00 | 1.5465 | 1.6465 | 1.5445 | ||
1799 | 2010.02.24 17:45 | modify | 627 | 1.00 | 1.5421 | 1.6443 | 1.5423 | ||
1800 | 2010.02.24 18:00 | sell | 629 | 4.00 | 1.5465 | 1.6465 | 1.5445 | ||
1801 | 2010.02.24 18:00 | sell limit | 630 | 8.00 | 1.5487 | 1.6487 | 1.5467 | ||
1802 | 2010.02.24 18:15 | t/p | 627 | 1.00 | 1.5423 | 1.6443 | 1.5423 | -2.00 | 17658.30 |
1803 | 2010.02.24 18:15 | t/p | 628 | 2.00 | 1.5423 | 1.6443 | 1.5423 | 40.00 | 17698.30 |
1804 | 2010.02.24 18:15 | t/p | 629 | 4.00 | 1.5445 | 1.6465 | 1.5445 | 80.00 | 17778.30 |
1805 | 2010.02.24 18:15 | delete | 630 | 8.00 | 1.5487 | 1.6487 | 1.5467 | ||
1806 | 2010.02.24 18:15 | sell | 631 | 1.00 | 1.5419 | 1.6419 | 1.5384 | ||
1807 | 2010.02.24 18:30 | sell limit | 632 | 2.00 | 1.5441 | 1.6441 | 1.5421 | ||
1808 | 2010.02.24 21:45 | t/p | 631 | 1.00 | 1.5384 | 1.6419 | 1.5384 | 35.00 | 17813.30 |
1809 | 2010.02.24 21:45 | delete | 632 | 2.00 | 1.5441 | 1.6441 | 1.5421 | ||
1810 | 2010.02.24 21:45 | sell | 633 | 1.00 | 1.5391 | 1.6391 | 1.5356 | ||
1811 | 2010.02.24 22:00 | sell limit | 634 | 2.00 | 1.5413 | 1.6413 | 1.5393 | ||
1812 | 2010.02.25 01:30 | sell | 634 | 2.00 | 1.5413 | 1.6413 | 1.5393 | ||
1813 | 2010.02.25 01:30 | sell limit | 635 | 4.00 | 1.5435 | 1.6435 | 1.5415 | ||
1814 | 2010.02.25 01:30 | modify | 633 | 1.00 | 1.5391 | 1.6413 | 1.5393 | ||
1815 | 2010.02.25 03:00 | t/p | 633 | 1.00 | 1.5393 | 1.6413 | 1.5393 | -2.30 | 17811.00 |
1816 | 2010.02.25 03:00 | t/p | 634 | 2.00 | 1.5393 | 1.6413 | 1.5393 | 40.00 | 17851.00 |
1817 | 2010.02.25 03:00 | delete | 635 | 4.00 | 1.5435 | 1.6435 | 1.5415 | ||
1818 | 2010.02.25 03:00 | sell | 636 | 1.00 | 1.5376 | 1.6376 | 1.5341 | ||
1819 | 2010.02.25 03:15 | sell limit | 637 | 2.00 | 1.5398 | 1.6398 | 1.5378 | ||
1820 | 2010.02.25 06:15 | t/p | 636 | 1.00 | 1.5341 | 1.6376 | 1.5341 | 35.00 | 17886.00 |
1821 | 2010.02.25 06:15 | delete | 637 | 2.00 | 1.5398 | 1.6398 | 1.5378 | ||
1822 | 2010.02.25 06:15 | sell | 638 | 1.00 | 1.5335 | 1.6335 | 1.5300 | ||
1823 | 2010.02.25 06:30 | sell limit | 639 | 2.00 | 1.5357 | 1.6357 | 1.5337 | ||
1824 | 2010.02.25 11:15 | t/p | 638 | 1.00 | 1.5300 | 1.6335 | 1.5300 | 35.00 | 17921.00 |
1825 | 2010.02.25 11:15 | delete | 639 | 2.00 | 1.5357 | 1.6357 | 1.5337 | ||
1826 | 2010.02.25 11:15 | sell | 640 | 1.00 | 1.5285 | 1.6285 | 1.5250 | ||
1827 | 2010.02.25 11:30 | sell limit | 641 | 2.00 | 1.5307 | 1.6307 | 1.5287 | ||
1828 | 2010.02.25 12:15 | sell | 641 | 2.00 | 1.5307 | 1.6307 | 1.5287 | ||
1829 | 2010.02.25 12:15 | sell limit | 642 | 4.00 | 1.5329 | 1.6329 | 1.5309 | ||
1830 | 2010.02.25 12:15 | modify | 640 | 1.00 | 1.5285 | 1.6307 | 1.5287 | ||
1831 | 2010.02.25 13:30 | t/p | 640 | 1.00 | 1.5287 | 1.6307 | 1.5287 | -2.00 | 17919.00 |
1832 | 2010.02.25 13:30 | t/p | 641 | 2.00 | 1.5287 | 1.6307 | 1.5287 | 40.00 | 17959.00 |
1833 | 2010.02.25 13:30 | delete | 642 | 4.00 | 1.5329 | 1.6329 | 1.5309 | ||
1834 | 2010.02.25 13:30 | sell | 643 | 1.00 | 1.5288 | 1.6288 | 1.5253 | ||
1835 | 2010.02.25 13:45 | sell limit | 644 | 2.00 | 1.5310 | 1.6310 | 1.5290 | ||
1836 | 2010.02.25 15:15 | sell | 644 | 2.00 | 1.5310 | 1.6310 | 1.5290 | ||
1837 | 2010.02.25 15:15 | sell limit | 645 | 4.00 | 1.5332 | 1.6332 | 1.5312 | ||
1838 | 2010.02.25 15:15 | modify | 643 | 1.00 | 1.5288 | 1.6310 | 1.5290 | ||
1839 | 2010.02.25 15:30 | t/p | 643 | 1.00 | 1.5290 | 1.6310 | 1.5290 | -2.00 | 17957.00 |
1840 | 2010.02.25 15:30 | t/p | 644 | 2.00 | 1.5290 | 1.6310 | 1.5290 | 40.00 | 17997.00 |
1841 | 2010.02.25 15:30 | delete | 645 | 4.00 | 1.5332 | 1.6332 | 1.5312 | ||
1842 | 2010.02.25 15:30 | sell | 646 | 1.00 | 1.5276 | 1.6276 | 1.5241 | ||
1843 | 2010.02.25 15:45 | sell limit | 647 | 2.00 | 1.5298 | 1.6298 | 1.5278 | ||
1844 | 2010.02.25 17:00 | sell | 647 | 2.00 | 1.5298 | 1.6298 | 1.5278 | ||
1845 | 2010.02.25 17:00 | sell limit | 648 | 4.00 | 1.5320 | 1.6320 | 1.5300 | ||
1846 | 2010.02.25 17:00 | modify | 646 | 1.00 | 1.5276 | 1.6298 | 1.5278 | ||
1847 | 2010.02.25 17:30 | t/p | 646 | 1.00 | 1.5278 | 1.6298 | 1.5278 | -2.00 | 17995.00 |
1848 | 2010.02.25 17:30 | t/p | 647 | 2.00 | 1.5278 | 1.6298 | 1.5278 | 40.00 | 18035.00 |
1849 | 2010.02.25 17:30 | delete | 648 | 4.00 | 1.5320 | 1.6320 | 1.5300 | ||
1850 | 2010.02.25 17:30 | sell | 649 | 1.00 | 1.5280 | 1.6280 | 1.5245 | ||
1851 | 2010.02.25 17:45 | sell limit | 650 | 2.00 | 1.5302 | 1.6302 | 1.5282 | ||
1852 | 2010.02.25 18:15 | t/p | 649 | 1.00 | 1.5245 | 1.6280 | 1.5245 | 35.00 | 18070.00 |
1853 | 2010.02.25 18:15 | delete | 650 | 2.00 | 1.5302 | 1.6302 | 1.5282 | ||
1854 | 2010.02.25 18:15 | sell | 651 | 1.00 | 1.5232 | 1.6232 | 1.5197 | ||
1855 | 2010.02.25 18:30 | sell limit | 652 | 2.00 | 1.5254 | 1.6254 | 1.5234 | ||
1856 | 2010.02.25 19:00 | t/p | 651 | 1.00 | 1.5197 | 1.6232 | 1.5197 | 35.00 | 18105.00 |
1857 | 2010.02.25 19:00 | delete | 652 | 2.00 | 1.5254 | 1.6254 | 1.5234 | ||
1858 | 2010.02.25 19:00 | sell | 653 | 1.00 | 1.5197 | 1.6197 | 1.5162 | ||
1859 | 2010.02.25 19:15 | sell limit | 654 | 2.00 | 1.5219 | 1.6219 | 1.5199 | ||
1860 | 2010.02.25 19:45 | sell | 654 | 2.00 | 1.5219 | 1.6219 | 1.5199 | ||
1861 | 2010.02.25 19:45 | sell limit | 655 | 4.00 | 1.5241 | 1.6241 | 1.5221 | ||
1862 | 2010.02.25 19:45 | modify | 653 | 1.00 | 1.5197 | 1.6219 | 1.5199 | ||
1863 | 2010.02.25 21:00 | sell | 655 | 4.00 | 1.5241 | 1.6241 | 1.5221 | ||
1864 | 2010.02.25 21:00 | sell limit | 656 | 8.00 | 1.5263 | 1.6263 | 1.5243 | ||
1865 | 2010.02.25 21:00 | modify | 653 | 1.00 | 1.5197 | 1.6241 | 1.5221 | ||
1866 | 2010.02.25 21:00 | modify | 654 | 2.00 | 1.5219 | 1.6241 | 1.5221 | ||
1867 | 2010.02.25 21:15 | sell | 656 | 8.00 | 1.5263 | 1.6263 | 1.5243 | ||
1868 | 2010.02.25 21:15 | sell limit | 657 | 16.00 | 1.5285 | 1.6285 | 1.5265 | ||
1869 | 2010.02.25 21:15 | modify | 653 | 1.00 | 1.5197 | 1.6263 | 1.5243 | ||
1870 | 2010.02.25 21:15 | modify | 654 | 2.00 | 1.5219 | 1.6263 | 1.5243 | ||
1871 | 2010.02.25 21:15 | modify | 655 | 4.00 | 1.5241 | 1.6263 | 1.5243 | ||
1872 | 2010.02.25 21:45 | t/p | 653 | 1.00 | 1.5243 | 1.6263 | 1.5243 | -46.00 | 18059.00 |
1873 | 2010.02.25 21:45 | t/p | 654 | 2.00 | 1.5243 | 1.6263 | 1.5243 | -48.00 | 18011.00 |
1874 | 2010.02.25 21:45 | t/p | 655 | 4.00 | 1.5243 | 1.6263 | 1.5243 | -8.00 | 18003.00 |
1875 | 2010.02.25 21:45 | t/p | 656 | 8.00 | 1.5243 | 1.6263 | 1.5243 | 160.00 | 18163.00 |
1876 | 2010.02.25 21:45 | delete | 657 | 16.00 | 1.5285 | 1.6285 | 1.5265 | ||
1877 | 2010.02.25 21:45 | sell | 658 | 1.00 | 1.5242 | 1.6242 | 1.5207 | ||
1878 | 2010.02.25 22:00 | sell limit | 659 | 2.00 | 1.5264 | 1.6264 | 1.5244 | ||
1879 | 2010.02.25 22:45 | sell | 659 | 2.00 | 1.5264 | 1.6264 | 1.5244 | ||
1880 | 2010.02.25 22:45 | sell limit | 660 | 4.00 | 1.5286 | 1.6286 | 1.5266 | ||
1881 | 2010.02.25 22:45 | modify | 658 | 1.00 | 1.5242 | 1.6264 | 1.5244 | ||
1882 | 2010.02.26 01:45 | t/p | 658 | 1.00 | 1.5244 | 1.6264 | 1.5244 | -2.10 | 18160.90 |
1883 | 2010.02.26 01:45 | t/p | 659 | 2.00 | 1.5244 | 1.6264 | 1.5244 | 39.80 | 18200.70 |
1884 | 2010.02.26 01:45 | delete | 660 | 4.00 | 1.5286 | 1.6286 | 1.5266 | ||
1885 | 2010.02.26 01:45 | sell | 661 | 1.00 | 1.5234 | 1.6234 | 1.5199 | ||
1886 | 2010.02.26 02:00 | sell limit | 662 | 2.00 | 1.5256 | 1.6256 | 1.5236 | ||
1887 | 2010.02.26 02:15 | sell | 662 | 2.00 | 1.5256 | 1.6256 | 1.5236 | ||
1888 | 2010.02.26 02:15 | sell limit | 663 | 4.00 | 1.5278 | 1.6278 | 1.5258 | ||
1889 | 2010.02.26 02:15 | modify | 661 | 1.00 | 1.5234 | 1.6256 | 1.5236 | ||
1890 | 2010.02.26 04:00 | sell | 663 | 4.00 | 1.5278 | 1.6278 | 1.5258 | ||
1891 | 2010.02.26 04:00 | sell limit | 664 | 8.00 | 1.5300 | 1.6300 | 1.5280 | ||
1892 | 2010.02.26 04:00 | modify | 661 | 1.00 | 1.5234 | 1.6278 | 1.5258 | ||
1893 | 2010.02.26 04:00 | modify | 662 | 2.00 | 1.5256 | 1.6278 | 1.5258 | ||
1894 | 2010.02.26 04:30 | t/p | 661 | 1.00 | 1.5258 | 1.6278 | 1.5258 | -24.00 | 18176.70 |
1895 | 2010.02.26 04:30 | t/p | 662 | 2.00 | 1.5258 | 1.6278 | 1.5258 | -4.00 | 18172.70 |
1896 | 2010.02.26 04:30 | t/p | 663 | 4.00 | 1.5258 | 1.6278 | 1.5258 | 80.00 | 18252.70 |
1897 | 2010.02.26 04:30 | delete | 664 | 8.00 | 1.5300 | 1.6300 | 1.5280 | ||
1898 | 2010.02.26 04:30 | sell | 665 | 1.00 | 1.5259 | 1.6259 | 1.5224 | ||
1899 | 2010.02.26 04:45 | sell limit | 666 | 2.00 | 1.5281 | 1.6281 | 1.5261 | ||
1900 | 2010.02.26 06:30 | sell | 666 | 2.00 | 1.5281 | 1.6281 | 1.5261 | ||
1901 | 2010.02.26 06:30 | sell limit | 667 | 4.00 | 1.5303 | 1.6303 | 1.5283 | ||
1902 | 2010.02.26 06:30 | modify | 665 | 1.00 | 1.5259 | 1.6281 | 1.5261 | ||
1903 | 2010.02.26 09:00 | t/p | 665 | 1.00 | 1.5261 | 1.6281 | 1.5261 | -2.00 | 18250.70 |
1904 | 2010.02.26 09:00 | t/p | 666 | 2.00 | 1.5261 | 1.6281 | 1.5261 | 40.00 | 18290.70 |
1905 | 2010.02.26 09:00 | delete | 667 | 4.00 | 1.5303 | 1.6303 | 1.5283 | ||
1906 | 2010.02.26 09:00 | sell | 668 | 1.00 | 1.5257 | 1.6257 | 1.5222 | ||
1907 | 2010.02.26 09:15 | sell limit | 669 | 2.00 | 1.5279 | 1.6279 | 1.5259 | ||
1908 | 2010.02.26 11:15 | sell | 669 | 2.00 | 1.5279 | 1.6279 | 1.5259 | ||
1909 | 2010.02.26 11:15 | sell limit | 670 | 4.00 | 1.5301 | 1.6301 | 1.5281 | ||
1910 | 2010.02.26 11:15 | modify | 668 | 1.00 | 1.5257 | 1.6279 | 1.5259 | ||
1911 | 2010.02.26 11:30 | sell | 670 | 4.00 | 1.5301 | 1.6301 | 1.5281 | ||
1912 | 2010.02.26 11:30 | sell limit | 671 | 8.00 | 1.5323 | 1.6323 | 1.5303 | ||
1913 | 2010.02.26 11:30 | modify | 668 | 1.00 | 1.5257 | 1.6301 | 1.5281 | ||
1914 | 2010.02.26 11:30 | modify | 669 | 2.00 | 1.5279 | 1.6301 | 1.5281 | ||
1915 | 2010.02.26 11:45 | t/p | 668 | 1.00 | 1.5281 | 1.6301 | 1.5281 | -24.00 | 18266.70 |
1916 | 2010.02.26 11:45 | t/p | 669 | 2.00 | 1.5281 | 1.6301 | 1.5281 | -4.00 | 18262.70 |
1917 | 2010.02.26 11:45 | t/p | 670 | 4.00 | 1.5281 | 1.6301 | 1.5281 | 80.00 | 18342.70 |
1918 | 2010.02.26 11:45 | delete | 671 | 8.00 | 1.5323 | 1.6323 | 1.5303 | ||
1919 | 2010.02.26 11:45 | sell | 672 | 1.00 | 1.5254 | 1.6254 | 1.5219 | ||
1920 | 2010.02.26 12:00 | sell limit | 673 | 2.00 | 1.5276 | 1.6276 | 1.5256 | ||
1921 | 2010.02.26 14:00 | t/p | 672 | 1.00 | 1.5219 | 1.6254 | 1.5219 | 35.00 | 18377.70 |
1922 | 2010.02.26 14:00 | delete | 673 | 2.00 | 1.5276 | 1.6276 | 1.5256 | ||
1923 | 2010.02.26 14:00 | sell | 674 | 1.00 | 1.5217 | 1.6217 | 1.5182 | ||
1924 | 2010.02.26 14:15 | sell limit | 675 | 2.00 | 1.5239 | 1.6239 | 1.5219 | ||
1925 | 2010.02.26 14:30 | sell | 675 | 2.00 | 1.5239 | 1.6239 | 1.5219 | ||
1926 | 2010.02.26 14:30 | sell limit | 676 | 4.00 | 1.5261 | 1.6261 | 1.5241 | ||
1927 | 2010.02.26 14:30 | modify | 674 | 1.00 | 1.5217 | 1.6239 | 1.5219 | ||
1928 | 2010.02.26 14:45 | t/p | 674 | 1.00 | 1.5219 | 1.6239 | 1.5219 | -2.00 | 18375.70 |
1929 | 2010.02.26 14:45 | t/p | 675 | 2.00 | 1.5219 | 1.6239 | 1.5219 | 40.00 | 18415.70 |
1930 | 2010.02.26 14:45 | delete | 676 | 4.00 | 1.5261 | 1.6261 | 1.5241 | ||
1931 | 2010.02.26 14:45 | sell | 677 | 1.00 | 1.5197 | 1.6197 | 1.5162 | ||
1932 | 2010.02.26 15:00 | sell limit | 678 | 2.00 | 1.5219 | 1.6219 | 1.5199 | ||
1933 | 2010.02.26 16:30 | t/p | 677 | 1.00 | 1.5162 | 1.6197 | 1.5162 | 35.00 | 18450.70 |
1934 | 2010.02.26 16:30 | delete | 678 | 2.00 | 1.5219 | 1.6219 | 1.5199 | ||
1935 | 2010.02.26 16:30 | sell | 679 | 1.00 | 1.5159 | 1.6159 | 1.5124 | ||
1936 | 2010.02.26 16:45 | sell limit | 680 | 2.00 | 1.5181 | 1.6181 | 1.5161 | ||
1937 | 2010.02.26 17:30 | sell | 680 | 2.00 | 1.5181 | 1.6181 | 1.5161 | ||
1938 | 2010.02.26 17:30 | sell limit | 681 | 4.00 | 1.5203 | 1.6203 | 1.5183 | ||
1939 | 2010.02.26 17:30 | modify | 679 | 1.00 | 1.5159 | 1.6181 | 1.5161 | ||
1940 | 2010.02.26 17:45 | sell | 681 | 4.00 | 1.5203 | 1.6203 | 1.5183 | ||
1941 | 2010.02.26 17:45 | sell limit | 682 | 8.00 | 1.5225 | 1.6225 | 1.5205 | ||
1942 | 2010.02.26 17:45 | modify | 679 | 1.00 | 1.5159 | 1.6203 | 1.5183 | ||
1943 | 2010.02.26 17:45 | modify | 680 | 2.00 | 1.5181 | 1.6203 | 1.5183 | ||
1944 | 2010.02.26 18:00 | sell | 682 | 8.00 | 1.5225 | 1.6225 | 1.5205 | ||
1945 | 2010.02.26 18:00 | sell limit | 683 | 16.00 | 1.5247 | 1.6247 | 1.5227 | ||
1946 | 2010.02.26 18:00 | modify | 679 | 1.00 | 1.5159 | 1.6225 | 1.5205 | ||
1947 | 2010.02.26 18:00 | modify | 680 | 2.00 | 1.5181 | 1.6225 | 1.5205 | ||
1948 | 2010.02.26 18:00 | modify | 681 | 4.00 | 1.5203 | 1.6225 | 1.5205 | ||
1949 | 2010.02.26 18:30 | sell | 683 | 16.00 | 1.5247 | 1.6247 | 1.5227 | ||
1950 | 2010.02.26 18:30 | sell limit | 684 | 32.00 | 1.5269 | 1.6269 | 1.5249 | ||
1951 | 2010.02.26 18:30 | modify | 679 | 1.00 | 1.5159 | 1.6247 | 1.5227 | ||
1952 | 2010.02.26 18:30 | modify | 680 | 2.00 | 1.5181 | 1.6247 | 1.5227 | ||
1953 | 2010.02.26 18:30 | modify | 681 | 4.00 | 1.5203 | 1.6247 | 1.5227 | ||
1954 | 2010.02.26 18:30 | modify | 682 | 8.00 | 1.5225 | 1.6247 | 1.5227 | ||
1955 | 2010.02.26 19:15 | t/p | 679 | 1.00 | 1.5227 | 1.6247 | 1.5227 | -68.00 | 18382.70 |
1956 | 2010.02.26 19:15 | t/p | 680 | 2.00 | 1.5227 | 1.6247 | 1.5227 | -92.00 | 18290.70 |
1957 | 2010.02.26 19:15 | t/p | 681 | 4.00 | 1.5227 | 1.6247 | 1.5227 | -96.00 | 18194.70 |
1958 | 2010.02.26 19:15 | t/p | 682 | 8.00 | 1.5227 | 1.6247 | 1.5227 | -16.00 | 18178.70 |
1959 | 2010.02.26 19:15 | t/p | 683 | 16.00 | 1.5227 | 1.6247 | 1.5227 | 320.00 | 18498.70 |
1960 | 2010.02.26 19:15 | delete | 684 | 32.00 | 1.5269 | 1.6269 | 1.5249 | ||
1961 | 2010.02.26 19:15 | sell | 685 | 1.00 | 1.5209 | 1.6209 | 1.5174 | ||
1962 | 2010.02.26 19:30 | sell limit | 686 | 2.00 | 1.5231 | 1.6231 | 1.5211 | ||
1963 | 2010.02.26 20:00 | sell | 686 | 2.00 | 1.5231 | 1.6231 | 1.5211 | ||
1964 | 2010.02.26 20:00 | sell limit | 687 | 4.00 | 1.5253 | 1.6253 | 1.5233 | ||
1965 | 2010.02.26 20:00 | modify | 685 | 1.00 | 1.5209 | 1.6231 | 1.5211 | ||
1966 | 2010.02.26 21:30 | sell | 687 | 4.00 | 1.5253 | 1.6253 | 1.5233 | ||
1967 | 2010.02.26 21:30 | sell limit | 688 | 8.00 | 1.5275 | 1.6275 | 1.5255 | ||
1968 | 2010.02.26 21:30 | modify | 685 | 1.00 | 1.5209 | 1.6253 | 1.5233 | ||
1969 | 2010.02.26 21:30 | modify | 686 | 2.00 | 1.5231 | 1.6253 | 1.5233 | ||
1970 | 2010.03.01 00:00 | t/p | 685 | 1.00 | 1.5233 | 1.6253 | 1.5233 | -24.10 | 18474.60 |
1971 | 2010.03.01 00:00 | t/p | 686 | 2.00 | 1.5233 | 1.6253 | 1.5233 | -4.20 | 18470.40 |
1972 | 2010.03.01 00:00 | t/p | 687 | 4.00 | 1.5233 | 1.6253 | 1.5233 | 79.60 | 18550.00 |
1973 | 2010.03.01 00:00 | delete | 688 | 8.00 | 1.5275 | 1.6275 | 1.5255 | ||
1974 | 2010.03.01 00:00 | sell | 689 | 1.00 | 1.5163 | 1.6163 | 1.5128 | ||
1975 | 2010.03.01 00:15 | sell limit | 690 | 2.00 | 1.5185 | 1.6185 | 1.5165 | ||
1976 | 2010.03.01 01:15 | t/p | 689 | 1.00 | 1.5128 | 1.6163 | 1.5128 | 35.00 | 18585.00 |
1977 | 2010.03.01 01:15 | delete | 690 | 2.00 | 1.5185 | 1.6185 | 1.5165 | ||
1978 | 2010.03.01 01:15 | sell | 691 | 1.00 | 1.5155 | 1.6155 | 1.5120 | ||
1979 | 2010.03.01 01:30 | sell limit | 692 | 2.00 | 1.5177 | 1.6177 | 1.5157 | ||
1980 | 2010.03.01 02:15 | sell | 692 | 2.00 | 1.5177 | 1.6177 | 1.5157 | ||
1981 | 2010.03.01 02:15 | sell limit | 693 | 4.00 | 1.5199 | 1.6199 | 1.5179 | ||
1982 | 2010.03.01 02:15 | modify | 691 | 1.00 | 1.5155 | 1.6177 | 1.5157 | ||
1983 | 2010.03.01 03:30 | t/p | 691 | 1.00 | 1.5157 | 1.6177 | 1.5157 | -2.00 | 18583.00 |
1984 | 2010.03.01 03:30 | t/p | 692 | 2.00 | 1.5157 | 1.6177 | 1.5157 | 40.00 | 18623.00 |
1985 | 2010.03.01 03:30 | delete | 693 | 4.00 | 1.5199 | 1.6199 | 1.5179 | ||
1986 | 2010.03.01 03:30 | sell | 694 | 1.00 | 1.5148 | 1.6148 | 1.5113 | ||
1987 | 2010.03.01 03:45 | sell limit | 695 | 2.00 | 1.5170 | 1.6170 | 1.5150 | ||
1988 | 2010.03.01 08:45 | t/p | 694 | 1.00 | 1.5113 | 1.6148 | 1.5113 | 35.00 | 18658.00 |
1989 | 2010.03.01 08:45 | delete | 695 | 2.00 | 1.5170 | 1.6170 | 1.5150 | ||
1990 | 2010.03.01 08:45 | sell | 696 | 1.00 | 1.5110 | 1.6110 | 1.5075 | ||
1991 | 2010.03.01 09:00 | sell limit | 697 | 2.00 | 1.5132 | 1.6132 | 1.5112 | ||
1992 | 2010.03.01 10:00 | sell | 697 | 2.00 | 1.5132 | 1.6132 | 1.5112 | ||
1993 | 2010.03.01 10:00 | sell limit | 698 | 4.00 | 1.5154 | 1.6154 | 1.5134 | ||
1994 | 2010.03.01 10:00 | modify | 696 | 1.00 | 1.5110 | 1.6132 | 1.5112 | ||
1995 | 2010.03.01 10:15 | sell | 698 | 4.00 | 1.5154 | 1.6154 | 1.5134 | ||
1996 | 2010.03.01 10:15 | sell limit | 699 | 8.00 | 1.5176 | 1.6176 | 1.5156 | ||
1997 | 2010.03.01 10:15 | modify | 696 | 1.00 | 1.5110 | 1.6154 | 1.5134 | ||
1998 | 2010.03.01 10:15 | modify | 697 | 2.00 | 1.5132 | 1.6154 | 1.5134 | ||
1999 | 2010.03.01 11:30 | sell | 699 | 8.00 | 1.5176 | 1.6176 | 1.5156 | ||
2000 | 2010.03.01 11:30 | sell limit | 700 | 16.00 | 1.5198 | 1.6198 | 1.5178 | ||
2001 | 2010.03.01 11:30 | modify | 696 | 1.00 | 1.5110 | 1.6176 | 1.5156 | ||
2002 | 2010.03.01 11:30 | modify | 697 | 2.00 | 1.5132 | 1.6176 | 1.5156 | ||
2003 | 2010.03.01 11:30 | modify | 698 | 4.00 | 1.5154 | 1.6176 | 1.5156 | ||
2004 | 2010.03.01 11:45 | t/p | 696 | 1.00 | 1.5156 | 1.6176 | 1.5156 | -46.00 | 18612.00 |
2005 | 2010.03.01 11:45 | t/p | 697 | 2.00 | 1.5156 | 1.6176 | 1.5156 | -48.00 | 18564.00 |
2006 | 2010.03.01 11:45 | t/p | 698 | 4.00 | 1.5156 | 1.6176 | 1.5156 | -8.00 | 18556.00 |
2007 | 2010.03.01 11:45 | t/p | 699 | 8.00 | 1.5156 | 1.6176 | 1.5156 | 160.00 | 18716.00 |
2008 | 2010.03.01 11:45 | delete | 700 | 16.00 | 1.5198 | 1.6198 | 1.5178 | ||
2009 | 2010.03.01 11:45 | sell | 701 | 1.00 | 1.5143 | 1.6143 | 1.5108 | ||
2010 | 2010.03.01 12:00 | sell limit | 702 | 2.00 | 1.5165 | 1.6165 | 1.5145 | ||
2011 | 2010.03.01 12:15 | t/p | 701 | 1.00 | 1.5108 | 1.6143 | 1.5108 | 35.00 | 18751.00 |
2012 | 2010.03.01 12:15 | delete | 702 | 2.00 | 1.5165 | 1.6165 | 1.5145 | ||
2013 | 2010.03.01 12:15 | sell | 703 | 1.00 | 1.5071 | 1.6071 | 1.5036 | ||
2014 | 2010.03.01 12:30 | t/p | 703 | 1.00 | 1.5036 | 1.6071 | 1.5036 | 35.00 | 18786.00 |
2015 | 2010.03.01 12:30 | sell | 704 | 1.00 | 1.5025 | 1.6025 | 1.4990 | ||
2016 | 2010.03.01 12:45 | sell limit | 705 | 2.00 | 1.5047 | 1.6047 | 1.5027 | ||
2017 | 2010.03.01 13:00 | t/p | 704 | 1.00 | 1.4990 | 1.6025 | 1.4990 | 35.00 | 18821.00 |
2018 | 2010.03.01 13:00 | delete | 705 | 2.00 | 1.5047 | 1.6047 | 1.5027 | ||
2019 | 2010.03.01 13:00 | sell | 706 | 1.00 | 1.4967 | 1.5967 | 1.4932 | ||
2020 | 2010.03.01 13:15 | sell limit | 707 | 2.00 | 1.4989 | 1.5989 | 1.4969 | ||
2021 | 2010.03.01 13:45 | t/p | 706 | 1.00 | 1.4932 | 1.5967 | 1.4932 | 35.00 | 18856.00 |
2022 | 2010.03.01 13:45 | delete | 707 | 2.00 | 1.4989 | 1.5989 | 1.4969 | ||
2023 | 2010.03.01 13:45 | sell | 708 | 1.00 | 1.4829 | 1.5829 | 1.4794 | ||
2024 | 2010.03.25 20:30 | sell limit | 709 | 2.00 | 1.4851 | 1.5851 | 1.4831 | ||
2025 | 2010.03.25 21:00 | t/p | 708 | 1.00 | 1.4794 | 1.5829 | 1.4794 | 32.40 | 18888.40 |
2026 | 2010.03.25 21:00 | delete | 709 | 2.00 | 1.4851 | 1.5851 | 1.4831 | ||
2027 | 2010.03.25 21:00 | sell | 710 | 1.00 | 1.4814 | 1.5814 | 1.4779 | ||
2028 | 2010.03.25 21:15 | sell limit | 711 | 2.00 | 1.4836 | 1.5836 | 1.4816 | ||
2029 | 2010.03.26 03:00 | sell | 711 | 2.00 | 1.4836 | 1.5836 | 1.4816 | ||
2030 | 2010.03.26 03:00 | sell limit | 712 | 4.00 | 1.4858 | 1.5858 | 1.4838 | ||
2031 | 2010.03.26 03:00 | modify | 710 | 1.00 | 1.4814 | 1.5836 | 1.4816 | ||
2032 | 2010.03.26 03:15 | sell | 712 | 4.00 | 1.4858 | 1.5858 | 1.4838 | ||
2033 | 2010.03.26 03:15 | sell limit | 713 | 8.00 | 1.4880 | 1.5880 | 1.4860 | ||
2034 | 2010.03.26 03:15 | modify | 710 | 1.00 | 1.4814 | 1.5858 | 1.4838 | ||
2035 | 2010.03.26 03:15 | modify | 711 | 2.00 | 1.4836 | 1.5858 | 1.4838 | ||
2036 | 2010.03.26 07:00 | sell | 713 | 8.00 | 1.4880 | 1.5880 | 1.4860 | ||
2037 | 2010.03.26 07:00 | sell limit | 714 | 16.00 | 1.4902 | 1.5902 | 1.4882 | ||
2038 | 2010.03.26 07:00 | modify | 710 | 1.00 | 1.4814 | 1.5880 | 1.4860 | ||
2039 | 2010.03.26 07:00 | modify | 711 | 2.00 | 1.4836 | 1.5880 | 1.4860 | ||
2040 | 2010.03.26 07:00 | modify | 712 | 4.00 | 1.4858 | 1.5880 | 1.4860 | ||
2041 | 2010.03.26 09:15 | t/p | 710 | 1.00 | 1.4860 | 1.5880 | 1.4860 | -46.10 | 18842.30 |
2042 | 2010.03.26 09:15 | t/p | 711 | 2.00 | 1.4860 | 1.5880 | 1.4860 | -48.00 | 18794.30 |
2043 | 2010.03.26 09:15 | t/p | 712 | 4.00 | 1.4860 | 1.5880 | 1.4860 | -8.00 | 18786.30 |
2044 | 2010.03.26 09:15 | t/p | 713 | 8.00 | 1.4860 | 1.5880 | 1.4860 | 160.00 | 18946.30 |
2045 | 2010.03.26 09:15 | delete | 714 | 16.00 | 1.4902 | 1.5902 | 1.4882 | ||
2046 | 2010.03.26 09:15 | sell | 715 | 1.00 | 1.4874 | 1.5874 | 1.4839 | ||
2047 | 2010.03.26 09:30 | sell limit | 716 | 2.00 | 1.4896 | 1.5896 | 1.4876 | ||
2048 | 2010.03.26 10:45 | t/p | 715 | 1.00 | 1.4839 | 1.5874 | 1.4839 | 35.00 | 18981.30 |
2049 | 2010.03.26 10:45 | delete | 716 | 2.00 | 1.4896 | 1.5896 | 1.4876 | ||
2050 | 2010.03.26 10:45 | sell | 717 | 1.00 | 1.4809 | 1.5809 | 1.4774 | ||
2051 | 2010.03.26 11:00 | sell limit | 718 | 2.00 | 1.4831 | 1.5831 | 1.4811 | ||
2052 | 2010.03.26 11:15 | sell | 718 | 2.00 | 1.4831 | 1.5831 | 1.4811 | ||
2053 | 2010.03.26 11:15 | sell limit | 719 | 4.00 | 1.4853 | 1.5853 | 1.4833 | ||
2054 | 2010.03.26 11:15 | modify | 717 | 1.00 | 1.4809 | 1.5831 | 1.4811 | ||
2055 | 2010.03.26 11:30 | t/p | 717 | 1.00 | 1.4811 | 1.5831 | 1.4811 | -2.00 | 18979.30 |
2056 | 2010.03.26 11:30 | t/p | 718 | 2.00 | 1.4811 | 1.5831 | 1.4811 | 40.00 | 19019.30 |
2057 | 2010.03.26 11:30 | delete | 719 | 4.00 | 1.4853 | 1.5853 | 1.4833 | ||
2058 | 2010.03.26 11:30 | sell | 720 | 1.00 | 1.4808 | 1.5808 | 1.4773 | ||
2059 | 2010.03.26 11:45 | sell limit | 721 | 2.00 | 1.4830 | 1.5830 | 1.4810 | ||
2060 | 2010.03.26 12:00 | sell | 721 | 2.00 | 1.4830 | 1.5830 | 1.4810 | ||
2061 | 2010.03.26 12:00 | sell limit | 722 | 4.00 | 1.4852 | 1.5852 | 1.4832 | ||
2062 | 2010.03.26 12:00 | modify | 720 | 1.00 | 1.4808 | 1.5830 | 1.4810 | ||
2063 | 2010.03.26 13:00 | sell | 722 | 4.00 | 1.4852 | 1.5852 | 1.4832 | ||
2064 | 2010.03.26 13:00 | sell limit | 723 | 8.00 | 1.4874 | 1.5874 | 1.4854 | ||
2065 | 2010.03.26 13:00 | modify | 720 | 1.00 | 1.4808 | 1.5852 | 1.4832 | ||
2066 | 2010.03.26 13:00 | modify | 721 | 2.00 | 1.4830 | 1.5852 | 1.4832 | ||
2067 | 2010.03.26 13:30 | sell | 723 | 8.00 | 1.4874 | 1.5874 | 1.4854 | ||
2068 | 2010.03.26 13:30 | sell limit | 724 | 16.00 | 1.4896 | 1.5896 | 1.4876 | ||
2069 | 2010.03.26 13:30 | modify | 720 | 1.00 | 1.4808 | 1.5874 | 1.4854 | ||
2070 | 2010.03.26 13:30 | modify | 721 | 2.00 | 1.4830 | 1.5874 | 1.4854 | ||
2071 | 2010.03.26 13:30 | modify | 722 | 4.00 | 1.4852 | 1.5874 | 1.4854 | ||
2072 | 2010.03.26 14:30 | t/p | 720 | 1.00 | 1.4854 | 1.5874 | 1.4854 | -46.00 | 18973.30 |
2073 | 2010.03.26 14:30 | t/p | 721 | 2.00 | 1.4854 | 1.5874 | 1.4854 | -48.00 | 18925.30 |
2074 | 2010.03.26 14:30 | t/p | 722 | 4.00 | 1.4854 | 1.5874 | 1.4854 | -8.00 | 18917.30 |
2075 | 2010.03.26 14:30 | t/p | 723 | 8.00 | 1.4854 | 1.5874 | 1.4854 | 160.00 | 19077.30 |
2076 | 2010.03.26 14:30 | delete | 724 | 16.00 | 1.4896 | 1.5896 | 1.4876 | ||
2077 | 2010.03.26 14:30 | sell | 725 | 1.00 | 1.4858 | 1.5858 | 1.4823 | ||
2078 | 2010.03.26 14:45 | sell limit | 726 | 2.00 | 1.4880 | 1.5880 | 1.4860 | ||
2079 | 2010.03.26 16:15 | t/p | 725 | 1.00 | 1.4823 | 1.5858 | 1.4823 | 35.00 | 19112.30 |
2080 | 2010.03.26 16:15 | delete | 726 | 2.00 | 1.4880 | 1.5880 | 1.4860 | ||
2081 | 2010.03.26 16:15 | sell | 727 | 1.00 | 1.4821 | 1.5821 | 1.4786 | ||
2082 | 2010.03.26 16:30 | sell limit | 728 | 2.00 | 1.4843 | 1.5843 | 1.4823 | ||
2083 | 2010.03.26 16:45 | sell | 728 | 2.00 | 1.4843 | 1.5843 | 1.4823 | ||
2084 | 2010.03.26 16:45 | sell limit | 729 | 4.00 | 1.4865 | 1.5865 | 1.4845 | ||
2085 | 2010.03.26 16:45 | modify | 727 | 1.00 | 1.4821 | 1.5843 | 1.4823 | ||
2086 | 2010.03.26 17:15 | sell | 729 | 4.00 | 1.4865 | 1.5865 | 1.4845 | ||
2087 | 2010.03.26 17:15 | modify | 727 | 1.00 | 1.4821 | 1.5865 | 1.4845 | ||
2088 | 2010.03.26 17:15 | modify | 728 | 2.00 | 1.4843 | 1.5865 | 1.4845 | ||
2089 | 2010.03.26 18:00 | sell limit | 730 | 8.00 | 1.4887 | 1.5887 | 1.4867 | ||
2090 | 2010.03.26 18:15 | sell | 730 | 8.00 | 1.4887 | 1.5887 | 1.4867 | ||
2091 | 2010.03.26 18:15 | sell limit | 731 | 16.00 | 1.4909 | 1.5909 | 1.4889 | ||
2092 | 2010.03.26 18:15 | modify | 727 | 1.00 | 1.4821 | 1.5887 | 1.4867 | ||
2093 | 2010.03.26 18:15 | modify | 728 | 2.00 | 1.4843 | 1.5887 | 1.4867 | ||
2094 | 2010.03.26 18:15 | modify | 729 | 4.00 | 1.4865 | 1.5887 | 1.4867 | ||
2095 | 2010.03.26 18:30 | sell | 731 | 16.00 | 1.4909 | 1.5909 | 1.4889 | ||
2096 | 2010.03.26 18:30 | sell limit | 732 | 32.00 | 1.4931 | 1.5931 | 1.4911 | ||
2097 | 2010.03.26 18:30 | modify | 727 | 1.00 | 1.4821 | 1.5909 | 1.4889 | ||
2098 | 2010.03.26 18:30 | modify | 728 | 2.00 | 1.4843 | 1.5909 | 1.4889 | ||
2099 | 2010.03.26 18:30 | modify | 729 | 4.00 | 1.4865 | 1.5909 | 1.4889 | ||
2100 | 2010.03.26 18:30 | modify | 730 | 8.00 | 1.4887 | 1.5909 | 1.4889 | ||
2101 | 2010.03.26 19:00 | t/p | 727 | 1.00 | 1.4889 | 1.5909 | 1.4889 | -68.00 | 19044.30 |
2102 | 2010.03.26 19:00 | t/p | 728 | 2.00 | 1.4889 | 1.5909 | 1.4889 | -92.00 | 18952.30 |
2103 | 2010.03.26 19:00 | t/p | 729 | 4.00 | 1.4889 | 1.5909 | 1.4889 | -96.00 | 18856.30 |
2104 | 2010.03.26 19:00 | t/p | 730 | 8.00 | 1.4889 | 1.5909 | 1.4889 | -16.00 | 18840.30 |
2105 | 2010.03.26 19:00 | t/p | 731 | 16.00 | 1.4889 | 1.5909 | 1.4889 | 320.00 | 19160.30 |
2106 | 2010.03.26 19:00 | delete | 732 | 32.00 | 1.4931 | 1.5931 | 1.4911 | ||
2107 | 2010.03.26 19:00 | sell | 733 | 1.00 | 1.4899 | 1.5899 | 1.4864 | ||
2108 | 2010.03.26 19:15 | sell limit | 734 | 2.00 | 1.4921 | 1.5921 | 1.4901 | ||
2109 | 2010.03.26 19:45 | t/p | 733 | 1.00 | 1.4864 | 1.5899 | 1.4864 | 35.00 | 19195.30 |
2110 | 2010.03.26 19:45 | delete | 734 | 2.00 | 1.4921 | 1.5921 | 1.4901 | ||
2111 | 2010.03.26 19:45 | sell | 735 | 1.00 | 1.4871 | 1.5871 | 1.4836 | ||
2112 | 2010.03.26 20:00 | sell limit | 736 | 2.00 | 1.4893 | 1.5893 | 1.4873 | ||
2113 | 2010.03.26 22:00 | sell | 736 | 2.00 | 1.4893 | 1.5893 | 1.4873 | ||
2114 | 2010.03.26 22:00 | sell limit | 737 | 4.00 | 1.4915 | 1.5915 | 1.4895 | ||
2115 | 2010.03.26 22:00 | modify | 735 | 1.00 | 1.4871 | 1.5893 | 1.4873 | ||
2116 | 2010.03.29 00:00 | sell | 737 | 4.00 | 1.4915 | 1.5915 | 1.4895 | ||
2117 | 2010.03.29 00:00 | sell limit | 738 | 8.00 | 1.4937 | 1.5937 | 1.4917 | ||
2118 | 2010.03.29 00:00 | modify | 735 | 1.00 | 1.4871 | 1.5915 | 1.4895 | ||
2119 | 2010.03.29 00:00 | modify | 736 | 2.00 | 1.4893 | 1.5915 | 1.4895 | ||
2120 | 2010.03.29 00:45 | sell | 738 | 8.00 | 1.4937 | 1.5937 | 1.4917 | ||
2121 | 2010.03.29 00:45 | sell limit | 739 | 16.00 | 1.4959 | 1.5959 | 1.4939 | ||
2122 | 2010.03.29 00:45 | modify | 735 | 1.00 | 1.4871 | 1.5937 | 1.4917 | ||
2123 | 2010.03.29 00:45 | modify | 736 | 2.00 | 1.4893 | 1.5937 | 1.4917 | ||
2124 | 2010.03.29 00:45 | modify | 737 | 4.00 | 1.4915 | 1.5937 | 1.4917 | ||
2125 | 2010.03.29 01:15 | sell | 739 | 16.00 | 1.4959 | 1.5959 | 1.4939 | ||
2126 | 2010.03.29 01:15 | sell limit | 740 | 32.00 | 1.4981 | 1.5981 | 1.4961 | ||
2127 | 2010.03.29 01:15 | modify | 735 | 1.00 | 1.4871 | 1.5959 | 1.4939 | ||
2128 | 2010.03.29 01:15 | modify | 736 | 2.00 | 1.4893 | 1.5959 | 1.4939 | ||
2129 | 2010.03.29 01:15 | modify | 737 | 4.00 | 1.4915 | 1.5959 | 1.4939 | ||
2130 | 2010.03.29 01:15 | modify | 738 | 8.00 | 1.4937 | 1.5959 | 1.4939 | ||
2131 | 2010.03.29 01:30 | t/p | 735 | 1.00 | 1.4939 | 1.5959 | 1.4939 | -68.10 | 19127.20 |
2132 | 2010.03.29 01:30 | t/p | 736 | 2.00 | 1.4939 | 1.5959 | 1.4939 | -92.20 | 19035.00 |
2133 | 2010.03.29 01:30 | t/p | 737 | 4.00 | 1.4939 | 1.5959 | 1.4939 | -96.00 | 18939.00 |
2134 | 2010.03.29 01:30 | t/p | 738 | 8.00 | 1.4939 | 1.5959 | 1.4939 | -16.00 | 18923.00 |
2135 | 2010.03.29 01:30 | t/p | 739 | 16.00 | 1.4939 | 1.5959 | 1.4939 | 320.00 | 19243.00 |
2136 | 2010.03.29 01:30 | delete | 740 | 32.00 | 1.4981 | 1.5981 | 1.4961 | ||
2137 | 2010.03.29 01:30 | sell | 741 | 1.00 | 1.4928 | 1.5928 | 1.4893 | ||
2138 | 2010.03.29 01:45 | sell limit | 742 | 2.00 | 1.4950 | 1.5950 | 1.4930 | ||
2139 | 2010.03.29 04:30 | t/p | 741 | 1.00 | 1.4893 | 1.5928 | 1.4893 | 35.00 | 19278.00 |
2140 | 2010.03.29 04:30 | delete | 742 | 2.00 | 1.4950 | 1.5950 | 1.4930 | ||
2141 | 2010.03.29 04:30 | sell | 743 | 1.00 | 1.4893 | 1.5893 | 1.4858 | ||
2142 | 2010.03.29 04:45 | sell limit | 744 | 2.00 | 1.4915 | 1.5915 | 1.4895 | ||
2143 | 2010.03.29 06:15 | sell | 744 | 2.00 | 1.4915 | 1.5915 | 1.4895 | ||
2144 | 2010.03.29 06:15 | sell limit | 745 | 4.00 | 1.4937 | 1.5937 | 1.4917 | ||
2145 | 2010.03.29 06:15 | modify | 743 | 1.00 | 1.4893 | 1.5915 | 1.4895 | ||
2146 | 2010.03.29 09:15 | sell | 745 | 4.00 | 1.4937 | 1.5937 | 1.4917 | ||
2147 | 2010.03.29 09:15 | sell limit | 746 | 8.00 | 1.4959 | 1.5959 | 1.4939 | ||
2148 | 2010.03.29 09:15 | modify | 743 | 1.00 | 1.4893 | 1.5937 | 1.4917 | ||
2149 | 2010.03.29 09:15 | modify | 744 | 2.00 | 1.4915 | 1.5937 | 1.4917 | ||
2150 | 2010.03.29 09:45 | sell | 746 | 8.00 | 1.4959 | 1.5959 | 1.4939 | ||
2151 | 2010.03.29 09:45 | sell limit | 747 | 16.00 | 1.4981 | 1.5981 | 1.4961 | ||
2152 | 2010.03.29 09:45 | modify | 743 | 1.00 | 1.4893 | 1.5959 | 1.4939 | ||
2153 | 2010.03.29 09:45 | modify | 744 | 2.00 | 1.4915 | 1.5959 | 1.4939 | ||
2154 | 2010.03.29 09:45 | modify | 745 | 4.00 | 1.4937 | 1.5959 | 1.4939 | ||
2155 | 2010.03.29 10:15 | sell | 747 | 16.00 | 1.4981 | 1.5981 | 1.4961 | ||
2156 | 2010.03.29 10:15 | sell limit | 748 | 32.00 | 1.5003 | 1.6003 | 1.4983 | ||
2157 | 2010.03.29 10:15 | modify | 743 | 1.00 | 1.4893 | 1.5981 | 1.4961 | ||
2158 | 2010.03.29 10:15 | modify | 744 | 2.00 | 1.4915 | 1.5981 | 1.4961 | ||
2159 | 2010.03.29 10:15 | modify | 745 | 4.00 | 1.4937 | 1.5981 | 1.4961 | ||
2160 | 2010.03.29 10:15 | modify | 746 | 8.00 | 1.4959 | 1.5981 | 1.4961 | ||
2161 | 2010.03.29 10:45 | sell | 748 | 32.00 | 1.5003 | 1.6003 | 1.4983 | ||
2162 | 2010.03.29 10:45 | sell limit | 749 | 64.00 | 1.5025 | 1.6025 | 1.5005 | ||
2163 | 2010.03.29 10:45 | modify | 743 | 1.00 | 1.4893 | 1.6003 | 1.4983 | ||
2164 | 2010.03.29 10:45 | modify | 744 | 2.00 | 1.4915 | 1.6003 | 1.4983 | ||
2165 | 2010.03.29 10:45 | modify | 745 | 4.00 | 1.4937 | 1.6003 | 1.4983 | ||
2166 | 2010.03.29 10:45 | modify | 746 | 8.00 | 1.4959 | 1.6003 | 1.4983 | ||
2167 | 2010.03.29 10:45 | modify | 747 | 16.00 | 1.4981 | 1.6003 | 1.4983 | ||
2168 | 2010.03.29 11:30 | t/p | 743 | 1.00 | 1.4983 | 1.6003 | 1.4983 | -90.00 | 19188.00 |
2169 | 2010.03.29 11:30 | t/p | 744 | 2.00 | 1.4983 | 1.6003 | 1.4983 | -136.00 | 19052.00 |
2170 | 2010.03.29 11:30 | t/p | 745 | 4.00 | 1.4983 | 1.6003 | 1.4983 | -184.00 | 18868.00 |
2171 | 2010.03.29 11:30 | t/p | 746 | 8.00 | 1.4983 | 1.6003 | 1.4983 | -192.00 | 18676.00 |
2172 | 2010.03.29 11:30 | t/p | 747 | 16.00 | 1.4983 | 1.6003 | 1.4983 | -32.00 | 18644.00 |
2173 | 2010.03.29 11:30 | t/p | 748 | 32.00 | 1.4983 | 1.6003 | 1.4983 | 640.00 | 19284.00 |
2174 | 2010.03.29 11:30 | delete | 749 | 64.00 | 1.5025 | 1.6025 | 1.5005 | ||
2175 | 2010.03.29 11:30 | sell | 750 | 1.00 | 1.4990 | 1.5990 | 1.4955 | ||
2176 | 2010.03.29 11:45 | sell limit | 751 | 2.00 | 1.5012 | 1.6012 | 1.4992 | ||
2177 | 2010.03.29 13:30 | t/p | 750 | 1.00 | 1.4955 | 1.5990 | 1.4955 | 35.00 | 19319.00 |
2178 | 2010.03.29 13:30 | delete | 751 | 2.00 | 1.5012 | 1.6012 | 1.4992 | ||
2179 | 2010.03.29 13:30 | sell | 752 | 1.00 | 1.4955 | 1.5955 | 1.4920 | ||
2180 | 2010.03.29 13:45 | sell limit | 753 | 2.00 | 1.4977 | 1.5977 | 1.4957 | ||
2181 | 2010.03.29 14:30 | sell | 753 | 2.00 | 1.4977 | 1.5977 | 1.4957 | ||
2182 | 2010.03.29 14:30 | sell limit | 754 | 4.00 | 1.4999 | 1.5999 | 1.4979 | ||
2183 | 2010.03.29 14:30 | modify | 752 | 1.00 | 1.4955 | 1.5977 | 1.4957 | ||
2184 | 2010.03.29 16:00 | t/p | 752 | 1.00 | 1.4957 | 1.5977 | 1.4957 | -2.00 | 19317.00 |
2185 | 2010.03.29 16:00 | t/p | 753 | 2.00 | 1.4957 | 1.5977 | 1.4957 | 40.00 | 19357.00 |
2186 | 2010.03.29 16:00 | delete | 754 | 4.00 | 1.4999 | 1.5999 | 1.4979 | ||
2187 | 2010.03.29 16:00 | sell | 755 | 1.00 | 1.4954 | 1.5954 | 1.4919 | ||
2188 | 2010.03.29 16:15 | sell limit | 756 | 2.00 | 1.4976 | 1.5976 | 1.4956 | ||
2189 | 2010.03.29 16:30 | sell | 756 | 2.00 | 1.4976 | 1.5976 | 1.4956 | ||
2190 | 2010.03.29 16:30 | sell limit | 757 | 4.00 | 1.4998 | 1.5998 | 1.4978 | ||
2191 | 2010.03.29 16:30 | modify | 755 | 1.00 | 1.4954 | 1.5976 | 1.4956 | ||
2192 | 2010.03.29 17:30 | t/p | 755 | 1.00 | 1.4956 | 1.5976 | 1.4956 | -2.00 | 19355.00 |
2193 | 2010.03.29 17:30 | t/p | 756 | 2.00 | 1.4956 | 1.5976 | 1.4956 | 40.00 | 19395.00 |
2194 | 2010.03.29 17:30 | delete | 757 | 4.00 | 1.4998 | 1.5998 | 1.4978 | ||
2195 | 2010.03.29 17:30 | sell | 758 | 1.00 | 1.4961 | 1.5961 | 1.4926 | ||
2196 | 2010.03.29 17:45 | sell limit | 759 | 2.00 | 1.4983 | 1.5983 | 1.4963 | ||
2197 | 2010.03.29 23:45 | sell | 759 | 2.00 | 1.4983 | 1.5983 | 1.4963 | ||
2198 | 2010.03.29 23:45 | sell limit | 760 | 4.00 | 1.5005 | 1.6005 | 1.4985 | ||
2199 | 2010.03.29 23:45 | modify | 758 | 1.00 | 1.4961 | 1.5983 | 1.4963 | ||
2200 | 2010.03.30 08:15 | sell | 760 | 4.00 | 1.5005 | 1.6005 | 1.4985 | ||
2201 | 2010.03.30 08:15 | sell limit | 761 | 8.00 | 1.5027 | 1.6027 | 1.5007 | ||
2202 | 2010.03.30 08:15 | modify | 758 | 1.00 | 1.4961 | 1.6005 | 1.4985 | ||
2203 | 2010.03.30 08:15 | modify | 759 | 2.00 | 1.4983 | 1.6005 | 1.4985 | ||
2204 | 2010.03.30 09:00 | sell | 761 | 8.00 | 1.5027 | 1.6027 | 1.5007 | ||
2205 | 2010.03.30 09:00 | sell limit | 762 | 16.00 | 1.5049 | 1.6049 | 1.5029 | ||
2206 | 2010.03.30 09:00 | modify | 758 | 1.00 | 1.4961 | 1.6027 | 1.5007 | ||
2207 | 2010.03.30 09:00 | modify | 759 | 2.00 | 1.4983 | 1.6027 | 1.5007 | ||
2208 | 2010.03.30 09:00 | modify | 760 | 4.00 | 1.5005 | 1.6027 | 1.5007 | ||
2209 | 2010.03.30 09:30 | sell | 762 | 16.00 | 1.5049 | 1.6049 | 1.5029 | ||
2210 | 2010.03.30 09:30 | sell limit | 763 | 32.00 | 1.5071 | 1.6071 | 1.5051 | ||
2211 | 2010.03.30 09:30 | modify | 758 | 1.00 | 1.4961 | 1.6049 | 1.5029 | ||
2212 | 2010.03.30 09:30 | modify | 759 | 2.00 | 1.4983 | 1.6049 | 1.5029 | ||
2213 | 2010.03.30 09:30 | modify | 760 | 4.00 | 1.5005 | 1.6049 | 1.5029 | ||
2214 | 2010.03.30 09:30 | modify | 761 | 8.00 | 1.5027 | 1.6049 | 1.5029 | ||
2215 | 2010.03.30 11:15 | sell | 763 | 32.00 | 1.5071 | 1.6071 | 1.5051 | ||
2216 | 2010.03.30 11:15 | sell limit | 764 | 64.00 | 1.5093 | 1.6093 | 1.5073 | ||
2217 | 2010.03.30 11:15 | modify | 758 | 1.00 | 1.4961 | 1.6071 | 1.5051 | ||
2218 | 2010.03.30 11:15 | modify | 759 | 2.00 | 1.4983 | 1.6071 | 1.5051 | ||
2219 | 2010.03.30 11:15 | modify | 760 | 4.00 | 1.5005 | 1.6071 | 1.5051 | ||
2220 | 2010.03.30 11:15 | modify | 761 | 8.00 | 1.5027 | 1.6071 | 1.5051 | ||
2221 | 2010.03.30 11:15 | modify | 762 | 16.00 | 1.5049 | 1.6071 | 1.5051 | ||
2222 | 2010.03.30 11:30 | t/p | 758 | 1.00 | 1.5051 | 1.6071 | 1.5051 | -90.10 | 19304.90 |
2223 | 2010.03.30 11:30 | t/p | 759 | 2.00 | 1.5051 | 1.6071 | 1.5051 | -136.20 | 19168.70 |
2224 | 2010.03.30 11:30 | t/p | 760 | 4.00 | 1.5051 | 1.6071 | 1.5051 | -184.00 | 18984.70 |
2225 | 2010.03.30 11:30 | t/p | 761 | 8.00 | 1.5051 | 1.6071 | 1.5051 | -192.00 | 18792.70 |
2226 | 2010.03.30 11:30 | t/p | 762 | 16.00 | 1.5051 | 1.6071 | 1.5051 | -32.00 | 18760.70 |
2227 | 2010.03.30 11:30 | t/p | 763 | 32.00 | 1.5051 | 1.6071 | 1.5051 | 640.00 | 19400.70 |
2228 | 2010.03.30 11:30 | delete | 764 | 64.00 | 1.5093 | 1.6093 | 1.5073 | ||
2229 | 2010.03.30 11:30 | sell | 765 | 1.00 | 1.5045 | 1.6045 | 1.5010 | ||
2230 | 2010.03.30 11:45 | sell limit | 766 | 2.00 | 1.5067 | 1.6067 | 1.5047 | ||
2231 | 2010.03.30 12:15 | sell | 766 | 2.00 | 1.5067 | 1.6067 | 1.5047 | ||
2232 | 2010.03.30 12:15 | sell limit | 767 | 4.00 | 1.5089 | 1.6089 | 1.5069 | ||
2233 | 2010.03.30 12:15 | modify | 765 | 1.00 | 1.5045 | 1.6067 | 1.5047 | ||
2234 | 2010.03.30 14:30 | sell | 767 | 4.00 | 1.5089 | 1.6089 | 1.5069 | ||
2235 | 2010.03.30 14:30 | sell limit | 768 | 8.00 | 1.5111 | 1.6111 | 1.5091 | ||
2236 | 2010.03.30 14:30 | modify | 765 | 1.00 | 1.5045 | 1.6089 | 1.5069 | ||
2237 | 2010.03.30 14:30 | modify | 766 | 2.00 | 1.5067 | 1.6089 | 1.5069 | ||
2238 | 2010.03.30 15:45 | t/p | 765 | 1.00 | 1.5069 | 1.6089 | 1.5069 | -24.00 | 19376.70 |
2239 | 2010.03.30 15:45 | t/p | 766 | 2.00 | 1.5069 | 1.6089 | 1.5069 | -4.00 | 19372.70 |
2240 | 2010.03.30 15:45 | t/p | 767 | 4.00 | 1.5069 | 1.6089 | 1.5069 | 80.00 | 19452.70 |
2241 | 2010.03.30 15:45 | delete | 768 | 8.00 | 1.5111 | 1.6111 | 1.5091 | ||
2242 | 2010.03.30 15:45 | sell | 769 | 1.00 | 1.5078 | 1.6078 | 1.5043 | ||
2243 | 2010.03.30 16:15 | sell limit | 770 | 2.00 | 1.5100 | 1.6100 | 1.5080 | ||
2244 | 2010.03.30 16:45 | sell | 770 | 2.00 | 1.5100 | 1.6100 | 1.5080 | ||
2245 | 2010.03.30 16:45 | sell limit | 771 | 4.00 | 1.5122 | 1.6122 | 1.5102 | ||
2246 | 2010.03.30 17:00 | t/p | 770 | 2.00 | 1.5080 | 1.6100 | 1.5080 | 40.00 | 19492.70 |
2247 | 2010.03.31 09:30 | t/p | 769 | 1.00 | 1.5043 | 1.6078 | 1.5043 | 34.90 | 19527.60 |
2248 | 2010.03.31 09:30 | delete | 771 | 4.00 | 1.5122 | 1.6122 | 1.5102 | ||
2249 | 2010.03.31 09:30 | sell | 772 | 1.00 | 1.5063 | 1.6063 | 1.5028 | ||
2250 | 2010.03.31 09:45 | sell limit | 773 | 2.00 | 1.5085 | 1.6085 | 1.5065 | ||
2251 | 2010.03.31 10:45 | sell | 773 | 2.00 | 1.5085 | 1.6085 | 1.5065 | ||
2252 | 2010.03.31 10:45 | sell limit | 774 | 4.00 | 1.5107 | 1.6107 | 1.5087 | ||
2253 | 2010.03.31 10:45 | modify | 772 | 1.00 | 1.5063 | 1.6085 | 1.5065 | ||
2254 | 2010.03.31 11:45 | sell | 774 | 4.00 | 1.5107 | 1.6107 | 1.5087 | ||
2255 | 2010.03.31 11:45 | modify | 772 | 1.00 | 1.5063 | 1.6107 | 1.5087 | ||
2256 | 2010.03.31 11:45 | modify | 773 | 2.00 | 1.5085 | 1.6107 | 1.5087 | ||
2257 | 2010.03.31 13:30 | sell limit | 775 | 8.00 | 1.5129 | 1.6129 | 1.5109 | ||
2258 | 2010.03.31 13:45 | sell | 775 | 8.00 | 1.5129 | 1.6129 | 1.5109 | ||
2259 | 2010.03.31 13:45 | sell limit | 776 | 16.00 | 1.5151 | 1.6151 | 1.5131 | ||
2260 | 2010.03.31 13:45 | modify | 772 | 1.00 | 1.5063 | 1.6129 | 1.5109 | ||
2261 | 2010.03.31 13:45 | modify | 773 | 2.00 | 1.5085 | 1.6129 | 1.5109 | ||
2262 | 2010.03.31 13:45 | modify | 774 | 4.00 | 1.5107 | 1.6129 | 1.5109 | ||
2263 | 2010.03.31 14:00 | sell | 776 | 16.00 | 1.5151 | 1.6151 | 1.5131 | ||
2264 | 2010.03.31 14:00 | sell limit | 777 | 32.00 | 1.5173 | 1.6173 | 1.5153 | ||
2265 | 2010.03.31 14:00 | modify | 772 | 1.00 | 1.5063 | 1.6151 | 1.5131 | ||
2266 | 2010.03.31 14:00 | modify | 773 | 2.00 | 1.5085 | 1.6151 | 1.5131 | ||
2267 | 2010.03.31 14:00 | modify | 774 | 4.00 | 1.5107 | 1.6151 | 1.5131 | ||
2268 | 2010.03.31 14:00 | modify | 775 | 8.00 | 1.5129 | 1.6151 | 1.5131 | ||
2269 | 2010.03.31 15:30 | sell | 777 | 32.00 | 1.5173 | 1.6173 | 1.5153 | ||
2270 | 2010.03.31 15:30 | sell limit | 778 | 64.00 | 1.5195 | 1.6195 | 1.5175 | ||
2271 | 2010.03.31 15:30 | modify | 772 | 1.00 | 1.5063 | 1.6173 | 1.5153 | ||
2272 | 2010.03.31 15:30 | modify | 773 | 2.00 | 1.5085 | 1.6173 | 1.5153 | ||
2273 | 2010.03.31 15:30 | modify | 774 | 4.00 | 1.5107 | 1.6173 | 1.5153 | ||
2274 | 2010.03.31 15:30 | modify | 775 | 8.00 | 1.5129 | 1.6173 | 1.5153 | ||
2275 | 2010.03.31 15:30 | modify | 776 | 16.00 | 1.5151 | 1.6173 | 1.5153 | ||
2276 | 2010.03.31 16:30 | t/p | 772 | 1.00 | 1.5153 | 1.6173 | 1.5153 | -90.00 | 19437.60 |
2277 | 2010.03.31 16:30 | t/p | 773 | 2.00 | 1.5153 | 1.6173 | 1.5153 | -136.00 | 19301.60 |
2278 | 2010.03.31 16:30 | t/p | 774 | 4.00 | 1.5153 | 1.6173 | 1.5153 | -184.00 | 19117.60 |
2279 | 2010.03.31 16:30 | t/p | 775 | 8.00 | 1.5153 | 1.6173 | 1.5153 | -192.00 | 18925.60 |
2280 | 2010.03.31 16:30 | t/p | 776 | 16.00 | 1.5153 | 1.6173 | 1.5153 | -32.00 | 18893.60 |
2281 | 2010.03.31 16:30 | t/p | 777 | 32.00 | 1.5153 | 1.6173 | 1.5153 | 640.00 | 19533.60 |
2282 | 2010.03.31 16:30 | delete | 778 | 64.00 | 1.5195 | 1.6195 | 1.5175 | ||
2283 | 2010.03.31 16:30 | sell | 779 | 1.00 | 1.5134 | 1.6134 | 1.5099 | ||
2284 | 2010.03.31 16:45 | sell limit | 780 | 2.00 | 1.5156 | 1.6156 | 1.5136 | ||
2285 | 2010.03.31 18:00 | sell | 780 | 2.00 | 1.5156 | 1.6156 | 1.5136 | ||
2286 | 2010.03.31 18:00 | sell limit | 781 | 4.00 | 1.5178 | 1.6178 | 1.5158 | ||
2287 | 2010.03.31 18:00 | modify | 779 | 1.00 | 1.5134 | 1.6156 | 1.5136 | ||
2288 | 2010.03.31 18:15 | sell | 781 | 4.00 | 1.5178 | 1.6178 | 1.5158 | ||
2289 | 2010.03.31 18:15 | sell limit | 782 | 8.00 | 1.5200 | 1.6200 | 1.5180 | ||
2290 | 2010.03.31 18:15 | modify | 779 | 1.00 | 1.5134 | 1.6178 | 1.5158 | ||
2291 | 2010.03.31 18:15 | modify | 780 | 2.00 | 1.5156 | 1.6178 | 1.5158 | ||
2292 | 2010.03.31 18:30 | t/p | 779 | 1.00 | 1.5158 | 1.6178 | 1.5158 | -24.00 | 19509.60 |
2293 | 2010.03.31 18:30 | t/p | 780 | 2.00 | 1.5158 | 1.6178 | 1.5158 | -4.00 | 19505.60 |
2294 | 2010.03.31 18:30 | t/p | 781 | 4.00 | 1.5158 | 1.6178 | 1.5158 | 80.00 | 19585.60 |
2295 | 2010.03.31 18:30 | delete | 782 | 8.00 | 1.5200 | 1.6200 | 1.5180 | ||
2296 | 2010.03.31 18:30 | sell | 783 | 1.00 | 1.5167 | 1.6167 | 1.5132 | ||
2297 | 2010.03.31 18:45 | sell limit | 784 | 2.00 | 1.5189 | 1.6189 | 1.5169 | ||
2298 | 2010.03.31 19:15 | sell | 784 | 2.00 | 1.5189 | 1.6189 | 1.5169 | ||
2299 | 2010.03.31 19:15 | sell limit | 785 | 4.00 | 1.5211 | 1.6211 | 1.5191 | ||
2300 | 2010.03.31 19:15 | modify | 783 | 1.00 | 1.5167 | 1.6189 | 1.5169 | ||
2301 | 2010.03.31 22:15 | t/p | 783 | 1.00 | 1.5169 | 1.6189 | 1.5169 | -2.00 | 19583.60 |
2302 | 2010.03.31 22:15 | t/p | 784 | 2.00 | 1.5169 | 1.6189 | 1.5169 | 40.00 | 19623.60 |
2303 | 2010.03.31 22:15 | delete | 785 | 4.00 | 1.5211 | 1.6211 | 1.5191 | ||
2304 | 2010.03.31 22:15 | sell | 786 | 1.00 | 1.5170 | 1.6170 | 1.5135 | ||
2305 | 2010.03.31 22:30 | sell limit | 787 | 2.00 | 1.5192 | 1.6192 | 1.5172 | ||
2306 | 2010.04.01 02:15 | sell | 787 | 2.00 | 1.5192 | 1.6192 | 1.5172 | ||
2307 | 2010.04.01 02:15 | sell limit | 788 | 4.00 | 1.5214 | 1.6214 | 1.5194 | ||
2308 | 2010.04.01 02:15 | modify | 786 | 1.00 | 1.5170 | 1.6192 | 1.5172 | ||
2309 | 2010.04.01 03:15 | sell | 788 | 4.00 | 1.5214 | 1.6214 | 1.5194 | ||
2310 | 2010.04.01 03:15 | sell limit | 789 | 8.00 | 1.5236 | 1.6236 | 1.5216 | ||
2311 | 2010.04.01 03:15 | modify | 786 | 1.00 | 1.5170 | 1.6214 | 1.5194 | ||
2312 | 2010.04.01 03:15 | modify | 787 | 2.00 | 1.5192 | 1.6214 | 1.5194 | ||
2313 | 2010.04.01 05:15 | t/p | 786 | 1.00 | 1.5194 | 1.6214 | 1.5194 | -24.30 | 19599.30 |
2314 | 2010.04.01 05:15 | t/p | 787 | 2.00 | 1.5194 | 1.6214 | 1.5194 | -4.00 | 19595.30 |
2315 | 2010.04.01 05:15 | t/p | 788 | 4.00 | 1.5194 | 1.6214 | 1.5194 | 80.00 | 19675.30 |
2316 | 2010.04.01 05:15 | delete | 789 | 8.00 | 1.5236 | 1.6236 | 1.5216 | ||
2317 | 2010.04.01 05:15 | sell | 790 | 1.00 | 1.5202 | 1.6202 | 1.5167 | ||
2318 | 2010.04.01 05:30 | sell limit | 791 | 2.00 | 1.5224 | 1.6224 | 1.5204 | ||
2319 | 2010.04.01 08:45 | sell | 791 | 2.00 | 1.5224 | 1.6224 | 1.5204 | ||
2320 | 2010.04.01 08:45 | sell limit | 792 | 4.00 | 1.5246 | 1.6246 | 1.5226 | ||
2321 | 2010.04.01 08:45 | modify | 790 | 1.00 | 1.5202 | 1.6224 | 1.5204 | ||
2322 | 2010.04.01 09:15 | t/p | 790 | 1.00 | 1.5204 | 1.6224 | 1.5204 | -2.00 | 19673.30 |
2323 | 2010.04.01 09:15 | t/p | 791 | 2.00 | 1.5204 | 1.6224 | 1.5204 | 40.00 | 19713.30 |
2324 | 2010.04.01 09:15 | delete | 792 | 4.00 | 1.5246 | 1.6246 | 1.5226 | ||
2325 | 2010.04.01 09:15 | sell | 793 | 1.00 | 1.5203 | 1.6203 | 1.5168 | ||
2326 | 2010.04.01 09:30 | sell limit | 794 | 2.00 | 1.5225 | 1.6225 | 1.5205 | ||
2327 | 2010.04.01 10:45 | sell | 794 | 2.00 | 1.5225 | 1.6225 | 1.5205 | ||
2328 | 2010.04.01 10:45 | sell limit | 795 | 4.00 | 1.5247 | 1.6247 | 1.5227 | ||
2329 | 2010.04.01 10:45 | modify | 793 | 1.00 | 1.5203 | 1.6225 | 1.5205 | ||
2330 | 2010.04.01 12:15 | t/p | 793 | 1.00 | 1.5205 | 1.6225 | 1.5205 | -2.00 | 19711.30 |
2331 | 2010.04.01 12:15 | t/p | 794 | 2.00 | 1.5205 | 1.6225 | 1.5205 | 40.00 | 19751.30 |
2332 | 2010.04.01 12:15 | delete | 795 | 4.00 | 1.5247 | 1.6247 | 1.5227 | ||
2333 | 2010.04.01 12:15 | sell | 796 | 1.00 | 1.5198 | 1.6198 | 1.5163 | ||
2334 | 2010.04.01 12:30 | sell limit | 797 | 2.00 | 1.5220 | 1.6220 | 1.5200 | ||
2335 | 2010.04.01 13:00 | sell | 797 | 2.00 | 1.5220 | 1.6220 | 1.5200 | ||
2336 | 2010.04.01 13:00 | sell limit | 798 | 4.00 | 1.5242 | 1.6242 | 1.5222 | ||
2337 | 2010.04.01 13:00 | modify | 796 | 1.00 | 1.5198 | 1.6220 | 1.5200 | ||
2338 | 2010.04.01 14:45 | sell | 798 | 4.00 | 1.5242 | 1.6242 | 1.5222 | ||
2339 | 2010.04.01 14:45 | sell limit | 799 | 8.00 | 1.5264 | 1.6264 | 1.5244 | ||
2340 | 2010.04.01 14:45 | modify | 796 | 1.00 | 1.5198 | 1.6242 | 1.5222 | ||
2341 | 2010.04.01 14:45 | modify | 797 | 2.00 | 1.5220 | 1.6242 | 1.5222 | ||
2342 | 2010.04.01 15:00 | t/p | 796 | 1.00 | 1.5222 | 1.6242 | 1.5222 | -24.00 | 19727.30 |
2343 | 2010.04.01 15:00 | t/p | 797 | 2.00 | 1.5222 | 1.6242 | 1.5222 | -4.00 | 19723.30 |
2344 | 2010.04.01 15:00 | t/p | 798 | 4.00 | 1.5222 | 1.6242 | 1.5222 | 80.00 | 19803.30 |
2345 | 2010.04.01 15:00 | delete | 799 | 8.00 | 1.5264 | 1.6264 | 1.5244 | ||
2346 | 2010.04.01 15:00 | sell | 800 | 1.00 | 1.5210 | 1.6210 | 1.5175 | ||
2347 | 2010.04.01 15:15 | sell limit | 801 | 2.00 | 1.5232 | 1.6232 | 1.5212 | ||
2348 | 2010.04.01 15:45 | sell | 801 | 2.00 | 1.5232 | 1.6232 | 1.5212 | ||
2349 | 2010.04.01 15:45 | sell limit | 802 | 4.00 | 1.5254 | 1.6254 | 1.5234 | ||
2350 | 2010.04.01 15:45 | modify | 800 | 1.00 | 1.5210 | 1.6232 | 1.5212 | ||
2351 | 2010.04.01 16:15 | sell | 802 | 4.00 | 1.5254 | 1.6254 | 1.5234 | ||
2352 | 2010.04.01 16:15 | sell limit | 803 | 8.00 | 1.5276 | 1.6276 | 1.5256 | ||
2353 | 2010.04.01 16:15 | modify | 800 | 1.00 | 1.5210 | 1.6254 | 1.5234 | ||
2354 | 2010.04.01 16:15 | modify | 801 | 2.00 | 1.5232 | 1.6254 | 1.5234 | ||
2355 | 2010.04.01 16:30 | t/p | 800 | 1.00 | 1.5234 | 1.6254 | 1.5234 | -24.00 | 19779.30 |
2356 | 2010.04.01 16:30 | t/p | 801 | 2.00 | 1.5234 | 1.6254 | 1.5234 | -4.00 | 19775.30 |
2357 | 2010.04.01 16:30 | t/p | 802 | 4.00 | 1.5234 | 1.6254 | 1.5234 | 80.00 | 19855.30 |
2358 | 2010.04.01 16:30 | delete | 803 | 8.00 | 1.5276 | 1.6276 | 1.5256 | ||
2359 | 2010.04.01 16:30 | sell | 804 | 1.00 | 1.5227 | 1.6227 | 1.5192 | ||
2360 | 2010.04.01 16:45 | sell limit | 805 | 2.00 | 1.5249 | 1.6249 | 1.5229 | ||
2361 | 2010.04.01 17:15 | sell | 805 | 2.00 | 1.5249 | 1.6249 | 1.5229 | ||
2362 | 2010.04.01 17:15 | sell limit | 806 | 4.00 | 1.5271 | 1.6271 | 1.5251 | ||
2363 | 2010.04.01 17:15 | modify | 804 | 1.00 | 1.5227 | 1.6249 | 1.5229 | ||
2364 | 2010.04.01 17:30 | t/p | 804 | 1.00 | 1.5229 | 1.6249 | 1.5229 | -2.00 | 19853.30 |
2365 | 2010.04.01 17:30 | t/p | 805 | 2.00 | 1.5229 | 1.6249 | 1.5229 | 40.00 | 19893.30 |
2366 | 2010.04.01 17:30 | delete | 806 | 4.00 | 1.5271 | 1.6271 | 1.5251 | ||
2367 | 2010.04.01 17:30 | sell | 807 | 1.00 | 1.5224 | 1.6224 | 1.5189 | ||
2368 | 2010.04.02 13:00 | sell limit | 808 | 2.00 | 1.5246 | 1.6246 | 1.5226 | ||
2369 | 2010.04.02 13:30 | sell | 808 | 2.00 | 1.5246 | 1.6246 | 1.5226 | ||
2370 | 2010.04.02 13:30 | sell limit | 809 | 4.00 | 1.5268 | 1.6268 | 1.5248 | ||
2371 | 2010.04.02 13:30 | modify | 807 | 1.00 | 1.5224 | 1.6246 | 1.5226 | ||
2372 | 2010.04.02 16:00 | t/p | 807 | 1.00 | 1.5226 | 1.6246 | 1.5226 | -2.10 | 19891.20 |
2373 | 2010.04.02 16:00 | t/p | 808 | 2.00 | 1.5226 | 1.6246 | 1.5226 | 40.00 | 19931.20 |
2374 | 2010.04.02 16:00 | delete | 809 | 4.00 | 1.5268 | 1.6268 | 1.5248 | ||
2375 | 2010.04.02 16:00 | sell | 810 | 1.00 | 1.5215 | 1.6215 | 1.5180 | ||
2376 | 2010.04.02 16:15 | sell limit | 811 | 2.00 | 1.5237 | 1.6237 | 1.5217 | ||
2377 | 2010.04.02 16:45 | t/p | 810 | 1.00 | 1.5180 | 1.6215 | 1.5180 | 35.00 | 19966.20 |
2378 | 2010.04.02 16:45 | delete | 811 | 2.00 | 1.5237 | 1.6237 | 1.5217 | ||
2379 | 2010.04.02 16:45 | sell | 812 | 1.00 | 1.5176 | 1.6176 | 1.5141 | ||
2380 | 2010.04.02 17:00 | sell limit | 813 | 2.00 | 1.5198 | 1.6198 | 1.5178 | ||
2381 | 2010.04.02 21:00 | sell | 813 | 2.00 | 1.5198 | 1.6198 | 1.5178 | ||
2382 | 2010.04.02 21:00 | sell limit | 814 | 4.00 | 1.5220 | 1.6220 | 1.5200 | ||
2383 | 2010.04.02 21:00 | modify | 812 | 1.00 | 1.5176 | 1.6198 | 1.5178 | ||
2384 | 2010.04.05 00:00 | sell | 814 | 4.00 | 1.5220 | 1.6220 | 1.5200 | ||
2385 | 2010.04.05 00:00 | modify | 812 | 1.00 | 1.5176 | 1.6220 | 1.5200 | ||
2386 | 2010.04.05 00:00 | modify | 813 | 2.00 | 1.5198 | 1.6220 | 1.5200 | ||
2387 | 2010.04.05 09:15 | sell limit | 815 | 8.00 | 1.5242 | 1.6242 | 1.5222 | ||
2388 | 2010.04.05 11:00 | sell | 815 | 8.00 | 1.5242 | 1.6242 | 1.5222 | ||
2389 | 2010.04.05 11:00 | sell limit | 816 | 16.00 | 1.5264 | 1.6264 | 1.5244 | ||
2390 | 2010.04.05 11:00 | modify | 812 | 1.00 | 1.5176 | 1.6242 | 1.5222 | ||
2391 | 2010.04.05 11:00 | modify | 813 | 2.00 | 1.5198 | 1.6242 | 1.5222 | ||
2392 | 2010.04.05 11:00 | modify | 814 | 4.00 | 1.5220 | 1.6242 | 1.5222 | ||
2393 | 2010.04.05 14:30 | sell | 816 | 16.00 | 1.5264 | 1.6264 | 1.5244 | ||
2394 | 2010.04.05 14:30 | sell limit | 817 | 32.00 | 1.5286 | 1.6286 | 1.5266 | ||
2395 | 2010.04.05 14:30 | modify | 812 | 1.00 | 1.5176 | 1.6264 | 1.5244 | ||
2396 | 2010.04.05 14:30 | modify | 813 | 2.00 | 1.5198 | 1.6264 | 1.5244 | ||
2397 | 2010.04.05 14:30 | modify | 814 | 4.00 | 1.5220 | 1.6264 | 1.5244 | ||
2398 | 2010.04.05 14:30 | modify | 815 | 8.00 | 1.5242 | 1.6264 | 1.5244 | ||
2399 | 2010.04.05 14:45 | t/p | 812 | 1.00 | 1.5244 | 1.6264 | 1.5244 | -68.10 | 19898.10 |
2400 | 2010.04.05 14:45 | t/p | 813 | 2.00 | 1.5244 | 1.6264 | 1.5244 | -92.20 | 19805.90 |
2401 | 2010.04.05 14:45 | t/p | 814 | 4.00 | 1.5244 | 1.6264 | 1.5244 | -96.00 | 19709.90 |
2402 | 2010.04.05 14:45 | t/p | 815 | 8.00 | 1.5244 | 1.6264 | 1.5244 | -16.00 | 19693.90 |
2403 | 2010.04.05 14:45 | t/p | 816 | 16.00 | 1.5244 | 1.6264 | 1.5244 | 320.00 | 20013.90 |
2404 | 2010.04.05 14:45 | delete | 817 | 32.00 | 1.5286 | 1.6286 | 1.5266 | ||
2405 | 2010.04.05 14:45 | sell | 818 | 1.00 | 1.5239 | 1.6239 | 1.5204 | ||
2406 | 2010.04.05 15:00 | sell limit | 819 | 2.00 | 1.5261 | 1.6261 | 1.5241 | ||
2407 | 2010.04.05 15:15 | sell | 819 | 2.00 | 1.5261 | 1.6261 | 1.5241 | ||
2408 | 2010.04.05 15:15 | sell limit | 820 | 4.00 | 1.5283 | 1.6283 | 1.5263 | ||
2409 | 2010.04.05 15:15 | modify | 818 | 1.00 | 1.5239 | 1.6261 | 1.5241 | ||
2410 | 2010.04.05 16:30 | sell | 820 | 4.00 | 1.5283 | 1.6283 | 1.5263 | ||
2411 | 2010.04.05 16:30 | sell limit | 821 | 8.00 | 1.5305 | 1.6305 | 1.5285 | ||
2412 | 2010.04.05 16:30 | modify | 818 | 1.00 | 1.5239 | 1.6283 | 1.5263 | ||
2413 | 2010.04.05 16:30 | modify | 819 | 2.00 | 1.5261 | 1.6283 | 1.5263 | ||
2414 | 2010.04.05 17:00 | sell | 821 | 8.00 | 1.5305 | 1.6305 | 1.5285 | ||
2415 | 2010.04.05 17:00 | sell limit | 822 | 16.00 | 1.5327 | 1.6327 | 1.5307 | ||
2416 | 2010.04.05 17:00 | modify | 818 | 1.00 | 1.5239 | 1.6305 | 1.5285 | ||
2417 | 2010.04.05 17:00 | modify | 819 | 2.00 | 1.5261 | 1.6305 | 1.5285 | ||
2418 | 2010.04.05 17:00 | modify | 820 | 4.00 | 1.5283 | 1.6305 | 1.5285 | ||
2419 | 2010.04.05 17:15 | t/p | 818 | 1.00 | 1.5285 | 1.6305 | 1.5285 | -46.00 | 19967.90 |
2420 | 2010.04.05 17:15 | t/p | 819 | 2.00 | 1.5285 | 1.6305 | 1.5285 | -48.00 | 19919.90 |
2421 | 2010.04.05 17:15 | t/p | 820 | 4.00 | 1.5285 | 1.6305 | 1.5285 | -8.00 | 19911.90 |
2422 | 2010.04.05 17:15 | t/p | 821 | 8.00 | 1.5285 | 1.6305 | 1.5285 | 160.00 | 20071.90 |
2423 | 2010.04.05 17:15 | delete | 822 | 16.00 | 1.5327 | 1.6327 | 1.5307 | ||
2424 | 2010.04.05 17:15 | sell | 823 | 1.00 | 1.5307 | 1.6307 | 1.5272 | ||
2425 | 2010.04.05 17:30 | sell limit | 824 | 2.00 | 1.5329 | 1.6329 | 1.5309 | ||
2426 | 2010.04.05 18:45 | t/p | 823 | 1.00 | 1.5272 | 1.6307 | 1.5272 | 35.00 | 20106.90 |
2427 | 2010.04.05 18:45 | delete | 824 | 2.00 | 1.5329 | 1.6329 | 1.5309 | ||
2428 | 2010.04.05 18:45 | sell | 825 | 1.00 | 1.5271 | 1.6271 | 1.5236 | ||
2429 | 2010.04.05 19:00 | sell limit | 826 | 2.00 | 1.5293 | 1.6293 | 1.5273 | ||
2430 | 2010.04.05 22:00 | sell | 826 | 2.00 | 1.5293 | 1.6293 | 1.5273 | ||
2431 | 2010.04.05 22:00 | sell limit | 827 | 4.00 | 1.5315 | 1.6315 | 1.5295 | ||
2432 | 2010.04.05 22:00 | modify | 825 | 1.00 | 1.5271 | 1.6293 | 1.5273 | ||
2433 | 2010.04.05 22:45 | t/p | 825 | 1.00 | 1.5273 | 1.6293 | 1.5273 | -2.00 | 20104.90 |
2434 | 2010.04.05 22:45 | t/p | 826 | 2.00 | 1.5273 | 1.6293 | 1.5273 | 40.00 | 20144.90 |
2435 | 2010.04.05 22:45 | delete | 827 | 4.00 | 1.5315 | 1.6315 | 1.5295 | ||
2436 | 2010.04.05 22:45 | sell | 828 | 1.00 | 1.5274 | 1.6274 | 1.5239 | ||
2437 | 2010.04.05 23:00 | sell limit | 829 | 2.00 | 1.5296 | 1.6296 | 1.5276 | ||
2438 | 2010.04.05 23:45 | sell | 829 | 2.00 | 1.5296 | 1.6296 | 1.5276 | ||
2439 | 2010.04.05 23:45 | sell limit | 830 | 4.00 | 1.5318 | 1.6318 | 1.5298 | ||
2440 | 2010.04.05 23:45 | modify | 828 | 1.00 | 1.5274 | 1.6296 | 1.5276 | ||
2441 | 2010.04.06 03:00 | t/p | 828 | 1.00 | 1.5276 | 1.6296 | 1.5276 | -2.10 | 20142.80 |
2442 | 2010.04.06 03:00 | t/p | 829 | 2.00 | 1.5276 | 1.6296 | 1.5276 | 39.80 | 20182.60 |
2443 | 2010.04.06 03:00 | delete | 830 | 4.00 | 1.5318 | 1.6318 | 1.5298 | ||
2444 | 2010.04.06 03:00 | sell | 831 | 1.00 | 1.5273 | 1.6273 | 1.5238 | ||
2445 | 2010.04.06 03:15 | sell limit | 832 | 2.00 | 1.5295 | 1.6295 | 1.5275 | ||
2446 | 2010.04.06 04:30 | t/p | 831 | 1.00 | 1.5238 | 1.6273 | 1.5238 | 35.00 | 20217.60 |
2447 | 2010.04.06 04:30 | delete | 832 | 2.00 | 1.5295 | 1.6295 | 1.5275 | ||
2448 | 2010.04.06 04:30 | sell | 833 | 1.00 | 1.5229 | 1.6229 | 1.5194 | ||
2449 | 2010.04.06 04:45 | sell limit | 834 | 2.00 | 1.5251 | 1.6251 | 1.5231 | ||
2450 | 2010.04.06 10:15 | t/p | 833 | 1.00 | 1.5194 | 1.6229 | 1.5194 | 35.00 | 20252.60 |
2451 | 2010.04.06 10:15 | delete | 834 | 2.00 | 1.5251 | 1.6251 | 1.5231 | ||
2452 | 2010.04.06 10:15 | sell | 835 | 1.00 | 1.5192 | 1.6192 | 1.5157 | ||
2453 | 2010.04.06 10:30 | sell limit | 836 | 2.00 | 1.5214 | 1.6214 | 1.5194 | ||
2454 | 2010.04.06 12:00 | t/p | 835 | 1.00 | 1.5157 | 1.6192 | 1.5157 | 35.00 | 20287.60 |
2455 | 2010.04.06 12:00 | delete | 836 | 2.00 | 1.5214 | 1.6214 | 1.5194 | ||
2456 | 2010.04.06 12:00 | sell | 837 | 1.00 | 1.5140 | 1.6140 | 1.5105 | ||
2457 | 2010.04.06 12:15 | sell limit | 838 | 2.00 | 1.5162 | 1.6162 | 1.5142 | ||
2458 | 2010.04.06 14:00 | sell | 838 | 2.00 | 1.5162 | 1.6162 | 1.5142 | ||
2459 | 2010.04.06 14:00 | sell limit | 839 | 4.00 | 1.5184 | 1.6184 | 1.5164 | ||
2460 | 2010.04.06 14:00 | modify | 837 | 1.00 | 1.5140 | 1.6162 | 1.5142 | ||
2461 | 2010.04.06 14:30 | sell | 839 | 4.00 | 1.5184 | 1.6184 | 1.5164 | ||
2462 | 2010.04.06 14:30 | sell limit | 840 | 8.00 | 1.5206 | 1.6206 | 1.5186 | ||
2463 | 2010.04.06 14:30 | modify | 837 | 1.00 | 1.5140 | 1.6184 | 1.5164 | ||
2464 | 2010.04.06 14:30 | modify | 838 | 2.00 | 1.5162 | 1.6184 | 1.5164 | ||
2465 | 2010.04.06 15:45 | t/p | 837 | 1.00 | 1.5164 | 1.6184 | 1.5164 | -24.00 | 20263.60 |
2466 | 2010.04.06 15:45 | t/p | 838 | 2.00 | 1.5164 | 1.6184 | 1.5164 | -4.00 | 20259.60 |
2467 | 2010.04.06 15:45 | t/p | 839 | 4.00 | 1.5164 | 1.6184 | 1.5164 | 80.00 | 20339.60 |
2468 | 2010.04.06 15:45 | delete | 840 | 8.00 | 1.5206 | 1.6206 | 1.5186 | ||
2469 | 2010.04.06 15:45 | sell | 841 | 1.00 | 1.5161 | 1.6161 | 1.5126 | ||
2470 | 2010.04.06 16:00 | sell limit | 842 | 2.00 | 1.5183 | 1.6183 | 1.5163 | ||
2471 | 2010.04.06 18:00 | sell | 842 | 2.00 | 1.5183 | 1.6183 | 1.5163 | ||
2472 | 2010.04.06 18:00 | sell limit | 843 | 4.00 | 1.5205 | 1.6205 | 1.5185 | ||
2473 | 2010.04.06 18:00 | modify | 841 | 1.00 | 1.5161 | 1.6183 | 1.5163 | ||
2474 | 2010.04.06 18:45 | sell | 843 | 4.00 | 1.5205 | 1.6205 | 1.5185 | ||
2475 | 2010.04.06 18:45 | sell limit | 844 | 8.00 | 1.5227 | 1.6227 | 1.5207 | ||
2476 | 2010.04.06 18:45 | modify | 841 | 1.00 | 1.5161 | 1.6205 | 1.5185 | ||
2477 | 2010.04.06 18:45 | modify | 842 | 2.00 | 1.5183 | 1.6205 | 1.5185 | ||
2478 | 2010.04.06 19:00 | sell | 844 | 8.00 | 1.5227 | 1.6227 | 1.5207 | ||
2479 | 2010.04.06 19:00 | sell limit | 845 | 16.00 | 1.5249 | 1.6249 | 1.5229 | ||
2480 | 2010.04.06 19:00 | modify | 841 | 1.00 | 1.5161 | 1.6227 | 1.5207 | ||
2481 | 2010.04.06 19:00 | modify | 842 | 2.00 | 1.5183 | 1.6227 | 1.5207 | ||
2482 | 2010.04.06 19:00 | modify | 843 | 4.00 | 1.5205 | 1.6227 | 1.5207 | ||
2483 | 2010.04.06 21:30 | sell | 845 | 16.00 | 1.5249 | 1.6249 | 1.5229 | ||
2484 | 2010.04.06 21:30 | sell limit | 846 | 32.00 | 1.5271 | 1.6271 | 1.5251 | ||
2485 | 2010.04.06 21:30 | modify | 841 | 1.00 | 1.5161 | 1.6249 | 1.5229 | ||
2486 | 2010.04.06 21:30 | modify | 842 | 2.00 | 1.5183 | 1.6249 | 1.5229 | ||
2487 | 2010.04.06 21:30 | modify | 843 | 4.00 | 1.5205 | 1.6249 | 1.5229 | ||
2488 | 2010.04.06 21:30 | modify | 844 | 8.00 | 1.5227 | 1.6249 | 1.5229 | ||
2489 | 2010.04.06 21:45 | sell | 846 | 32.00 | 1.5271 | 1.6271 | 1.5251 | ||
2490 | 2010.04.06 21:45 | sell limit | 847 | 64.00 | 1.5293 | 1.6293 | 1.5273 | ||
2491 | 2010.04.06 21:45 | modify | 841 | 1.00 | 1.5161 | 1.6271 | 1.5251 | ||
2492 | 2010.04.06 21:45 | modify | 842 | 2.00 | 1.5183 | 1.6271 | 1.5251 | ||
2493 | 2010.04.06 21:45 | modify | 843 | 4.00 | 1.5205 | 1.6271 | 1.5251 | ||
2494 | 2010.04.06 21:45 | modify | 844 | 8.00 | 1.5227 | 1.6271 | 1.5251 | ||
2495 | 2010.04.06 21:45 | modify | 845 | 16.00 | 1.5249 | 1.6271 | 1.5251 | ||
2496 | 2010.04.07 01:45 | t/p | 841 | 1.00 | 1.5251 | 1.6271 | 1.5251 | -90.10 | 20249.50 |
2497 | 2010.04.07 01:45 | t/p | 842 | 2.00 | 1.5251 | 1.6271 | 1.5251 | -136.20 | 20113.30 |
2498 | 2010.04.07 01:45 | t/p | 843 | 4.00 | 1.5251 | 1.6271 | 1.5251 | -184.40 | 19928.90 |
2499 | 2010.04.07 01:45 | t/p | 844 | 8.00 | 1.5251 | 1.6271 | 1.5251 | -192.80 | 19736.10 |
2500 | 2010.04.07 01:45 | t/p | 845 | 16.00 | 1.5251 | 1.6271 | 1.5251 | -33.60 | 19702.50 |
2501 | 2010.04.07 01:45 | t/p | 846 | 32.00 | 1.5251 | 1.6271 | 1.5251 | 636.80 | 20339.30 |
2502 | 2010.04.07 01:45 | delete | 847 | 64.00 | 1.5293 | 1.6293 | 1.5273 | ||
2503 | 2010.04.07 01:45 | sell | 848 | 1.00 | 1.5255 | 1.6255 | 1.5220 | ||
2504 | 2010.04.07 02:00 | sell limit | 849 | 2.00 | 1.5277 | 1.6277 | 1.5257 | ||
2505 | 2010.04.07 11:30 | sell | 849 | 2.00 | 1.5277 | 1.6277 | 1.5257 | ||
2506 | 2010.04.07 11:30 | sell limit | 850 | 4.00 | 1.5299 | 1.6299 | 1.5279 | ||
2507 | 2010.04.07 11:45 | t/p | 849 | 2.00 | 1.5257 | 1.6277 | 1.5257 | 40.00 | 20379.30 |
2508 | 2010.04.07 12:45 | t/p | 848 | 1.00 | 1.5220 | 1.6255 | 1.5220 | 35.00 | 20414.30 |
2509 | 2010.04.07 12:45 | delete | 850 | 4.00 | 1.5299 | 1.6299 | 1.5279 | ||
2510 | 2010.04.07 12:45 | sell | 851 | 1.00 | 1.5199 | 1.6199 | 1.5164 | ||
2511 | 2010.04.07 13:00 | sell limit | 852 | 2.00 | 1.5221 | 1.6221 | 1.5201 | ||
2512 | 2010.04.07 14:00 | t/p | 851 | 1.00 | 1.5164 | 1.6199 | 1.5164 | 35.00 | 20449.30 |
2513 | 2010.04.07 14:00 | delete | 852 | 2.00 | 1.5221 | 1.6221 | 1.5201 | ||
2514 | 2010.04.07 14:00 | sell | 853 | 1.00 | 1.5147 | 1.6147 | 1.5112 | ||
2515 | 2010.04.07 14:15 | sell limit | 854 | 2.00 | 1.5169 | 1.6169 | 1.5149 | ||
2516 | 2010.04.07 15:00 | sell | 854 | 2.00 | 1.5169 | 1.6169 | 1.5149 | ||
2517 | 2010.04.07 15:00 | sell limit | 855 | 4.00 | 1.5191 | 1.6191 | 1.5171 | ||
2518 | 2010.04.07 15:00 | modify | 853 | 1.00 | 1.5147 | 1.6169 | 1.5149 | ||
2519 | 2010.04.07 16:15 | sell | 855 | 4.00 | 1.5191 | 1.6191 | 1.5171 | ||
2520 | 2010.04.07 16:15 | sell limit | 856 | 8.00 | 1.5213 | 1.6213 | 1.5193 | ||
2521 | 2010.04.07 16:15 | modify | 853 | 1.00 | 1.5147 | 1.6191 | 1.5171 | ||
2522 | 2010.04.07 16:15 | modify | 854 | 2.00 | 1.5169 | 1.6191 | 1.5171 | ||
2523 | 2010.04.07 17:30 | sell | 856 | 8.00 | 1.5213 | 1.6213 | 1.5193 | ||
2524 | 2010.04.07 17:30 | sell limit | 857 | 16.00 | 1.5235 | 1.6235 | 1.5215 | ||
2525 | 2010.04.07 17:30 | modify | 853 | 1.00 | 1.5147 | 1.6213 | 1.5193 | ||
2526 | 2010.04.07 17:30 | modify | 854 | 2.00 | 1.5169 | 1.6213 | 1.5193 | ||
2527 | 2010.04.07 17:30 | modify | 855 | 4.00 | 1.5191 | 1.6213 | 1.5193 | ||
2528 | 2010.04.07 18:45 | sell | 857 | 16.00 | 1.5235 | 1.6235 | 1.5215 | ||
2529 | 2010.04.07 18:45 | sell limit | 858 | 32.00 | 1.5257 | 1.6257 | 1.5237 | ||
2530 | 2010.04.07 18:45 | modify | 853 | 1.00 | 1.5147 | 1.6235 | 1.5215 | ||
2531 | 2010.04.07 18:45 | modify | 854 | 2.00 | 1.5169 | 1.6235 | 1.5215 | ||
2532 | 2010.04.07 18:45 | modify | 855 | 4.00 | 1.5191 | 1.6235 | 1.5215 | ||
2533 | 2010.04.07 18:45 | modify | 856 | 8.00 | 1.5213 | 1.6235 | 1.5215 | ||
2534 | 2010.04.07 20:15 | sell | 858 | 32.00 | 1.5257 | 1.6257 | 1.5237 | ||
2535 | 2010.04.07 20:15 | sell limit | 859 | 64.00 | 1.5279 | 1.6279 | 1.5259 | ||
2536 | 2010.04.07 20:15 | modify | 853 | 1.00 | 1.5147 | 1.6257 | 1.5237 | ||
2537 | 2010.04.07 20:15 | modify | 854 | 2.00 | 1.5169 | 1.6257 | 1.5237 | ||
2538 | 2010.04.07 20:15 | modify | 855 | 4.00 | 1.5191 | 1.6257 | 1.5237 | ||
2539 | 2010.04.07 20:15 | modify | 856 | 8.00 | 1.5213 | 1.6257 | 1.5237 | ||
2540 | 2010.04.07 20:15 | modify | 857 | 16.00 | 1.5235 | 1.6257 | 1.5237 | ||
2541 | 2010.04.07 22:45 | t/p | 853 | 1.00 | 1.5237 | 1.6257 | 1.5237 | -90.00 | 20359.30 |
2542 | 2010.04.07 22:45 | t/p | 854 | 2.00 | 1.5237 | 1.6257 | 1.5237 | -136.00 | 20223.30 |
2543 | 2010.04.07 22:45 | t/p | 855 | 4.00 | 1.5237 | 1.6257 | 1.5237 | -184.00 | 20039.30 |
2544 | 2010.04.07 22:45 | t/p | 856 | 8.00 | 1.5237 | 1.6257 | 1.5237 | -192.00 | 19847.30 |
2545 | 2010.04.07 22:45 | t/p | 857 | 16.00 | 1.5237 | 1.6257 | 1.5237 | -32.00 | 19815.30 |
2546 | 2010.04.07 22:45 | t/p | 858 | 32.00 | 1.5237 | 1.6257 | 1.5237 | 640.00 | 20455.30 |
2547 | 2010.04.07 22:45 | delete | 859 | 64.00 | 1.5279 | 1.6279 | 1.5259 | ||
2548 | 2010.04.07 22:45 | sell | 860 | 1.00 | 1.5239 | 1.6239 | 1.5204 | ||
2549 | 2010.04.07 23:00 | sell limit | 861 | 2.00 | 1.5261 | 1.6261 | 1.5241 | ||
2550 | 2010.04.08 09:30 | t/p | 860 | 1.00 | 1.5204 | 1.6239 | 1.5204 | 34.70 | 20490.00 |
2551 | 2010.04.08 09:30 | delete | 861 | 2.00 | 1.5261 | 1.6261 | 1.5241 | ||
2552 | 2010.04.08 09:30 | sell | 862 | 1.00 | 1.5176 | 1.6176 | 1.5141 | ||
2553 | 2010.04.08 09:45 | sell limit | 863 | 2.00 | 1.5198 | 1.6198 | 1.5178 | ||
2554 | 2010.04.08 11:30 | t/p | 862 | 1.00 | 1.5141 | 1.6176 | 1.5141 | 35.00 | 20525.00 |
2555 | 2010.04.08 11:30 | delete | 863 | 2.00 | 1.5198 | 1.6198 | 1.5178 | ||
2556 | 2010.04.08 11:30 | sell | 864 | 1.00 | 1.5158 | 1.6158 | 1.5123 | ||
2557 | 2010.04.08 16:30 | sell limit | 865 | 2.00 | 1.5180 | 1.6180 | 1.5160 | ||
2558 | 2010.04.08 16:45 | sell | 865 | 2.00 | 1.5180 | 1.6180 | 1.5160 | ||
2559 | 2010.04.08 16:45 | sell limit | 866 | 4.00 | 1.5202 | 1.6202 | 1.5182 | ||
2560 | 2010.04.08 16:45 | modify | 864 | 1.00 | 1.5158 | 1.6180 | 1.5160 | ||
2561 | 2010.04.08 17:30 | sell | 866 | 4.00 | 1.5202 | 1.6202 | 1.5182 | ||
2562 | 2010.04.08 17:30 | sell limit | 867 | 8.00 | 1.5224 | 1.6224 | 1.5204 | ||
2563 | 2010.04.08 17:30 | modify | 864 | 1.00 | 1.5158 | 1.6202 | 1.5182 | ||
2564 | 2010.04.08 17:30 | modify | 865 | 2.00 | 1.5180 | 1.6202 | 1.5182 | ||
2565 | 2010.04.08 17:45 | sell | 867 | 8.00 | 1.5224 | 1.6224 | 1.5204 | ||
2566 | 2010.04.08 17:45 | sell limit | 868 | 16.00 | 1.5246 | 1.6246 | 1.5226 | ||
2567 | 2010.04.08 17:45 | modify | 864 | 1.00 | 1.5158 | 1.6224 | 1.5204 | ||
2568 | 2010.04.08 17:45 | modify | 865 | 2.00 | 1.5180 | 1.6224 | 1.5204 | ||
2569 | 2010.04.08 17:45 | modify | 866 | 4.00 | 1.5202 | 1.6224 | 1.5204 | ||
2570 | 2010.04.08 18:00 | sell | 868 | 16.00 | 1.5246 | 1.6246 | 1.5226 | ||
2571 | 2010.04.08 18:00 | sell limit | 869 | 32.00 | 1.5268 | 1.6268 | 1.5248 | ||
2572 | 2010.04.08 18:00 | modify | 864 | 1.00 | 1.5158 | 1.6246 | 1.5226 | ||
2573 | 2010.04.08 18:00 | modify | 865 | 2.00 | 1.5180 | 1.6246 | 1.5226 | ||
2574 | 2010.04.08 18:00 | modify | 866 | 4.00 | 1.5202 | 1.6246 | 1.5226 | ||
2575 | 2010.04.08 18:00 | modify | 867 | 8.00 | 1.5224 | 1.6246 | 1.5226 | ||
2576 | 2010.04.08 19:15 | sell | 869 | 32.00 | 1.5268 | 1.6268 | 1.5248 | ||
2577 | 2010.04.08 19:15 | sell limit | 870 | 64.00 | 1.5290 | 1.6290 | 1.5270 | ||
2578 | 2010.04.08 19:15 | modify | 864 | 1.00 | 1.5158 | 1.6268 | 1.5248 | ||
2579 | 2010.04.08 19:15 | modify | 865 | 2.00 | 1.5180 | 1.6268 | 1.5248 | ||
2580 | 2010.04.08 19:15 | modify | 866 | 4.00 | 1.5202 | 1.6268 | 1.5248 | ||
2581 | 2010.04.08 19:15 | modify | 867 | 8.00 | 1.5224 | 1.6268 | 1.5248 | ||
2582 | 2010.04.08 19:15 | modify | 868 | 16.00 | 1.5246 | 1.6268 | 1.5248 | ||
2583 | 2010.04.08 19:30 | t/p | 864 | 1.00 | 1.5248 | 1.6268 | 1.5248 | -90.00 | 20435.00 |
2584 | 2010.04.08 19:30 | t/p | 865 | 2.00 | 1.5248 | 1.6268 | 1.5248 | -136.00 | 20299.00 |
2585 | 2010.04.08 19:30 | t/p | 866 | 4.00 | 1.5248 | 1.6268 | 1.5248 | -184.00 | 20115.00 |
2586 | 2010.04.08 19:30 | t/p | 867 | 8.00 | 1.5248 | 1.6268 | 1.5248 | -192.00 | 19923.00 |
2587 | 2010.04.08 19:30 | t/p | 868 | 16.00 | 1.5248 | 1.6268 | 1.5248 | -32.00 | 19891.00 |
2588 | 2010.04.08 19:30 | t/p | 869 | 32.00 | 1.5248 | 1.6268 | 1.5248 | 640.00 | 20531.00 |
2589 | 2010.04.08 19:30 | delete | 870 | 64.00 | 1.5290 | 1.6290 | 1.5270 | ||
2590 | 2010.04.08 19:30 | sell | 871 | 1.00 | 1.5254 | 1.6254 | 1.5219 | ||
2591 | 2010.04.08 19:45 | sell limit | 872 | 2.00 | 1.5276 | 1.6276 | 1.5256 | ||
2592 | 2010.04.09 00:00 | sell | 872 | 2.00 | 1.5276 | 1.6276 | 1.5256 | ||
2593 | 2010.04.09 00:00 | sell limit | 873 | 4.00 | 1.5298 | 1.6298 | 1.5278 | ||
2594 | 2010.04.09 00:00 | modify | 871 | 1.00 | 1.5254 | 1.6276 | 1.5256 | ||
2595 | 2010.04.09 09:15 | sell | 873 | 4.00 | 1.5298 | 1.6298 | 1.5278 | ||
2596 | 2010.04.09 09:15 | sell limit | 874 | 8.00 | 1.5320 | 1.6320 | 1.5300 | ||
2597 | 2010.04.09 09:15 | modify | 871 | 1.00 | 1.5254 | 1.6298 | 1.5278 | ||
2598 | 2010.04.09 09:15 | modify | 872 | 2.00 | 1.5276 | 1.6298 | 1.5278 | ||
2599 | 2010.04.09 10:15 | sell | 874 | 8.00 | 1.5320 | 1.6320 | 1.5300 | ||
2600 | 2010.04.09 10:15 | sell limit | 875 | 16.00 | 1.5342 | 1.6342 | 1.5322 | ||
2601 | 2010.04.09 10:15 | modify | 871 | 1.00 | 1.5254 | 1.6320 | 1.5300 | ||
2602 | 2010.04.09 10:15 | modify | 872 | 2.00 | 1.5276 | 1.6320 | 1.5300 | ||
2603 | 2010.04.09 10:15 | modify | 873 | 4.00 | 1.5298 | 1.6320 | 1.5300 | ||
2604 | 2010.04.09 11:00 | sell | 875 | 16.00 | 1.5342 | 1.6342 | 1.5322 | ||
2605 | 2010.04.09 11:00 | modify | 871 | 1.00 | 1.5254 | 1.6342 | 1.5322 | ||
2606 | 2010.04.09 11:00 | modify | 872 | 2.00 | 1.5276 | 1.6342 | 1.5322 | ||
2607 | 2010.04.09 11:00 | modify | 873 | 4.00 | 1.5298 | 1.6342 | 1.5322 | ||
2608 | 2010.04.09 11:00 | modify | 874 | 8.00 | 1.5320 | 1.6342 | 1.5322 | ||
2609 | 2010.04.09 11:30 | sell limit | 876 | 32.00 | 1.5364 | 1.6364 | 1.5344 | ||
2610 | 2010.04.09 11:45 | sell | 876 | 32.00 | 1.5364 | 1.6364 | 1.5344 | ||
2611 | 2010.04.09 11:45 | sell limit | 877 | 64.00 | 1.5386 | 1.6386 | 1.5366 | ||
2612 | 2010.04.09 11:45 | modify | 871 | 1.00 | 1.5254 | 1.6364 | 1.5344 | ||
2613 | 2010.04.09 11:45 | modify | 872 | 2.00 | 1.5276 | 1.6364 | 1.5344 | ||
2614 | 2010.04.09 11:45 | modify | 873 | 4.00 | 1.5298 | 1.6364 | 1.5344 | ||
2615 | 2010.04.09 11:45 | modify | 874 | 8.00 | 1.5320 | 1.6364 | 1.5344 | ||
2616 | 2010.04.09 11:45 | modify | 875 | 16.00 | 1.5342 | 1.6364 | 1.5344 | ||
2617 | 2010.04.09 12:00 | sell | 877 | 64.00 | 1.5386 | 1.6386 | 1.5366 | ||
2618 | 2010.04.09 12:00 | modify | 871 | 1.00 | 1.5254 | 1.6386 | 1.5366 | ||
2619 | 2010.04.09 12:00 | modify | 872 | 2.00 | 1.5276 | 1.6386 | 1.5366 | ||
2620 | 2010.04.09 12:00 | modify | 873 | 4.00 | 1.5298 | 1.6386 | 1.5366 | ||
2621 | 2010.04.09 12:00 | modify | 874 | 8.00 | 1.5320 | 1.6386 | 1.5366 | ||
2622 | 2010.04.09 12:00 | modify | 875 | 16.00 | 1.5342 | 1.6386 | 1.5366 | ||
2623 | 2010.04.09 12:00 | modify | 876 | 32.00 | 1.5364 | 1.6386 | 1.5366 | ||
2624 | 2010.04.09 12:15 | t/p | 871 | 1.00 | 1.5366 | 1.6386 | 1.5366 | -112.10 | 20418.90 |
2625 | 2010.04.09 12:15 | t/p | 872 | 2.00 | 1.5366 | 1.6386 | 1.5366 | -180.00 | 20238.90 |
2626 | 2010.04.09 12:15 | t/p | 873 | 4.00 | 1.5366 | 1.6386 | 1.5366 | -272.00 | 19966.90 |
2627 | 2010.04.09 12:15 | t/p | 874 | 8.00 | 1.5366 | 1.6386 | 1.5366 | -368.00 | 19598.90 |
2628 | 2010.04.09 12:15 | t/p | 875 | 16.00 | 1.5366 | 1.6386 | 1.5366 | -384.00 | 19214.90 |
2629 | 2010.04.09 12:15 | t/p | 876 | 32.00 | 1.5366 | 1.6386 | 1.5366 | -64.00 | 19150.90 |
2630 | 2010.04.09 12:15 | t/p | 877 | 64.00 | 1.5366 | 1.6386 | 1.5366 | 1280.00 | 20430.90 |
2631 | 2010.04.09 12:15 | sell | 878 | 1.00 | 1.5363 | 1.6363 | 1.5328 | ||
2632 | 2010.04.09 12:30 | sell limit | 879 | 2.00 | 1.5385 | 1.6385 | 1.5365 | ||
2633 | 2010.04.09 16:30 | t/p | 878 | 1.00 | 1.5328 | 1.6363 | 1.5328 | 35.00 | 20465.90 |
2634 | 2010.04.09 16:30 | delete | 879 | 2.00 | 1.5385 | 1.6385 | 1.5365 | ||
2635 | 2010.04.09 16:30 | sell | 880 | 1.00 | 1.5330 | 1.6330 | 1.5295 | ||
2636 | 2010.04.09 17:15 | sell limit | 881 | 2.00 | 1.5352 | 1.6352 | 1.5332 | ||
2637 | 2010.04.09 17:30 | sell | 881 | 2.00 | 1.5352 | 1.6352 | 1.5332 | ||
2638 | 2010.04.09 17:30 | sell limit | 882 | 4.00 | 1.5374 | 1.6374 | 1.5354 | ||
2639 | 2010.04.09 17:30 | modify | 880 | 1.00 | 1.5330 | 1.6352 | 1.5332 | ||
2640 | 2010.04.09 18:30 | sell | 882 | 4.00 | 1.5374 | 1.6374 | 1.5354 | ||
2641 | 2010.04.09 18:30 | sell limit | 883 | 8.00 | 1.5396 | 1.6396 | 1.5376 | ||
2642 | 2010.04.09 18:30 | modify | 880 | 1.00 | 1.5330 | 1.6374 | 1.5354 | ||
2643 | 2010.04.09 18:30 | modify | 881 | 2.00 | 1.5352 | 1.6374 | 1.5354 | ||
2644 | 2010.04.12 00:00 | sell | 883 | 8.00 | 1.5396 | 1.6396 | 1.5376 | ||
2645 | 2010.04.12 00:00 | modify | 880 | 1.00 | 1.5330 | 1.6396 | 1.5376 | ||
2646 | 2010.04.12 00:00 | modify | 881 | 2.00 | 1.5352 | 1.6396 | 1.5376 | ||
2647 | 2010.04.12 00:00 | modify | 882 | 4.00 | 1.5374 | 1.6396 | 1.5376 | ||
2648 | 2010.04.12 03:30 | sell limit | 884 | 16.00 | 1.5418 | 1.6418 | 1.5398 | ||
2649 | 2010.04.12 03:45 | sell | 884 | 16.00 | 1.5418 | 1.6418 | 1.5398 | ||
2650 | 2010.04.12 03:45 | sell limit | 885 | 32.00 | 1.5440 | 1.6440 | 1.5420 | ||
2651 | 2010.04.12 03:45 | modify | 880 | 1.00 | 1.5330 | 1.6418 | 1.5398 | ||
2652 | 2010.04.12 03:45 | modify | 881 | 2.00 | 1.5352 | 1.6418 | 1.5398 | ||
2653 | 2010.04.12 03:45 | modify | 882 | 4.00 | 1.5374 | 1.6418 | 1.5398 | ||
2654 | 2010.04.12 03:45 | modify | 883 | 8.00 | 1.5396 | 1.6418 | 1.5398 | ||
2655 | 2010.04.12 06:30 | sell | 885 | 32.00 | 1.5440 | 1.6440 | 1.5420 | ||
2656 | 2010.04.12 06:30 | sell limit | 886 | 64.00 | 1.5462 | 1.6462 | 1.5442 | ||
2657 | 2010.04.12 06:30 | modify | 880 | 1.00 | 1.5330 | 1.6440 | 1.5420 | ||
2658 | 2010.04.12 06:30 | modify | 881 | 2.00 | 1.5352 | 1.6440 | 1.5420 | ||
2659 | 2010.04.12 06:30 | modify | 882 | 4.00 | 1.5374 | 1.6440 | 1.5420 | ||
2660 | 2010.04.12 06:30 | modify | 883 | 8.00 | 1.5396 | 1.6440 | 1.5420 | ||
2661 | 2010.04.12 06:30 | modify | 884 | 16.00 | 1.5418 | 1.6440 | 1.5420 | ||
2662 | 2010.04.12 07:15 | sell | 886 | 64.00 | 1.5462 | 1.6462 | 1.5442 | ||
2663 | 2010.04.12 07:15 | modify | 880 | 1.00 | 1.5330 | 1.6462 | 1.5442 | ||
2664 | 2010.04.12 07:15 | modify | 881 | 2.00 | 1.5352 | 1.6462 | 1.5442 | ||
2665 | 2010.04.12 07:15 | modify | 882 | 4.00 | 1.5374 | 1.6462 | 1.5442 | ||
2666 | 2010.04.12 07:15 | modify | 883 | 8.00 | 1.5396 | 1.6462 | 1.5442 | ||
2667 | 2010.04.12 07:15 | modify | 884 | 16.00 | 1.5418 | 1.6462 | 1.5442 | ||
2668 | 2010.04.12 07:15 | modify | 885 | 32.00 | 1.5440 | 1.6462 | 1.5442 | ||
2669 | 2010.04.12 08:00 | buy limit | 887 | 16.00 | 1.5474 | 1.4474 | 1.5494 | ||
2670 | 2010.04.12 08:15 | buy | 887 | 16.00 | 1.5474 | 1.4474 | 1.5494 | ||
2671 | 2010.04.12 08:15 | buy limit | 888 | 32.00 | 1.5452 | 1.4452 | 1.5472 | ||
2672 | 2010.04.12 08:15 | modify | 589 | 1.00 | 1.5562 | 1.4474 | 1.5494 | ||
2673 | 2010.04.12 08:15 | modify | 590 | 2.00 | 1.5540 | 1.4474 | 1.5494 | ||
2674 | 2010.04.12 08:15 | modify | 592 | 4.00 | 1.5518 | 1.4474 | 1.5494 | ||
2675 | 2010.04.12 08:15 | modify | 594 | 8.00 | 1.5496 | 1.4474 | 1.5494 | ||
2676 | 2010.04.12 09:15 | t/p | 880 | 1.00 | 1.5442 | 1.6462 | 1.5442 | -112.10 | 20353.80 |
2677 | 2010.04.12 09:15 | t/p | 881 | 2.00 | 1.5442 | 1.6462 | 1.5442 | -180.20 | 20173.60 |
2678 | 2010.04.12 09:15 | t/p | 882 | 4.00 | 1.5442 | 1.6462 | 1.5442 | -272.40 | 19901.20 |
2679 | 2010.04.12 09:15 | t/p | 883 | 8.00 | 1.5442 | 1.6462 | 1.5442 | -368.00 | 19533.20 |
2680 | 2010.04.12 09:15 | t/p | 884 | 16.00 | 1.5442 | 1.6462 | 1.5442 | -384.00 | 19149.20 |
2681 | 2010.04.12 09:15 | t/p | 885 | 32.00 | 1.5442 | 1.6462 | 1.5442 | -64.00 | 19085.20 |
2682 | 2010.04.12 09:15 | t/p | 886 | 64.00 | 1.5442 | 1.6462 | 1.5442 | 1280.00 | 20365.20 |
2683 | 2010.04.12 09:15 | buy | 888 | 32.00 | 1.5452 | 1.4452 | 1.5472 | ||
2684 | 2010.04.12 09:15 | sell | 889 | 1.00 | 1.5439 | 1.6439 | 1.5404 | ||
2685 | 2010.04.12 09:15 | buy limit | 890 | 64.00 | 1.5430 | 1.4430 | 1.5450 | ||
2686 | 2010.04.12 09:15 | modify | 589 | 1.00 | 1.5562 | 1.4452 | 1.5472 | ||
2687 | 2010.04.12 09:15 | modify | 590 | 2.00 | 1.5540 | 1.4452 | 1.5472 | ||
2688 | 2010.04.12 09:15 | modify | 592 | 4.00 | 1.5518 | 1.4452 | 1.5472 | ||
2689 | 2010.04.12 09:15 | modify | 594 | 8.00 | 1.5496 | 1.4452 | 1.5472 | ||
2690 | 2010.04.12 09:15 | modify | 887 | 16.00 | 1.5474 | 1.4452 | 1.5472 | ||
2691 | 2010.04.12 09:30 | sell limit | 891 | 2.00 | 1.5461 | 1.6461 | 1.5441 | ||
2692 | 2010.04.12 09:45 | buy | 890 | 64.00 | 1.5430 | 1.4430 | 1.5450 | ||
2693 | 2010.04.12 09:45 | modify | 589 | 1.00 | 1.5562 | 1.4430 | 1.5450 | ||
2694 | 2010.04.12 09:45 | modify | 590 | 2.00 | 1.5540 | 1.4430 | 1.5450 | ||
2695 | 2010.04.12 09:45 | modify | 592 | 4.00 | 1.5518 | 1.4430 | 1.5450 | ||
2696 | 2010.04.12 09:45 | modify | 594 | 8.00 | 1.5496 | 1.4430 | 1.5450 | ||
2697 | 2010.04.12 09:45 | modify | 887 | 16.00 | 1.5474 | 1.4430 | 1.5450 | ||
2698 | 2010.04.12 09:45 | modify | 888 | 32.00 | 1.5452 | 1.4430 | 1.5450 | ||
2699 | 2010.04.12 10:30 | t/p | 889 | 1.00 | 1.5404 | 1.6439 | 1.5404 | 35.00 | 20400.20 |
2700 | 2010.04.12 10:30 | delete | 891 | 2.00 | 1.5461 | 1.6461 | 1.5441 | ||
2701 | 2010.04.12 10:30 | sell | 892 | 1.00 | 1.5428 | 1.6428 | 1.5393 | ||
2702 | 2010.04.12 10:45 | sell limit | 893 | 2.00 | 1.5450 | 1.6450 | 1.5430 | ||
2703 | 2010.04.12 11:15 | t/p | 589 | 1.00 | 1.5450 | 1.4430 | 1.5450 | -107.20 | 20293.00 |
2704 | 2010.04.12 11:15 | t/p | 590 | 2.00 | 1.5450 | 1.4430 | 1.5450 | -170.40 | 20122.60 |
2705 | 2010.04.12 11:15 | t/p | 592 | 4.00 | 1.5450 | 1.4430 | 1.5450 | -252.80 | 19869.80 |
2706 | 2010.04.12 11:15 | t/p | 594 | 8.00 | 1.5450 | 1.4430 | 1.5450 | -329.60 | 19540.20 |
2707 | 2010.04.12 11:15 | t/p | 887 | 16.00 | 1.5450 | 1.4430 | 1.5450 | -384.00 | 19156.20 |
2708 | 2010.04.12 11:15 | t/p | 888 | 32.00 | 1.5450 | 1.4430 | 1.5450 | -64.00 | 19092.20 |
2709 | 2010.04.12 11:15 | t/p | 890 | 64.00 | 1.5450 | 1.4430 | 1.5450 | 1280.00 | 20372.20 |
2710 | 2010.04.12 11:15 | sell | 893 | 2.00 | 1.5450 | 1.6450 | 1.5430 | ||
2711 | 2010.04.12 11:15 | buy | 894 | 1.00 | 1.5444 | 1.4444 | 1.5479 | ||
2712 | 2010.04.12 11:15 | sell limit | 895 | 4.00 | 1.5472 | 1.6472 | 1.5452 | ||
2713 | 2010.04.12 11:15 | modify | 892 | 1.00 | 1.5428 | 1.6450 | 1.5430 | ||
2714 | 2010.04.12 11:30 | buy limit | 896 | 2.00 | 1.5422 | 1.4422 | 1.5442 | ||
2715 | 2010.04.12 12:45 | t/p | 892 | 1.00 | 1.5430 | 1.6450 | 1.5430 | -2.00 | 20370.20 |
2716 | 2010.04.12 12:45 | t/p | 893 | 2.00 | 1.5430 | 1.6450 | 1.5430 | 40.00 | 20410.20 |
2717 | 2010.04.12 12:45 | delete | 895 | 4.00 | 1.5472 | 1.6472 | 1.5452 | ||
2718 | 2010.04.12 12:45 | sell | 897 | 1.00 | 1.5423 | 1.6423 | 1.5388 | ||
2719 | 2010.04.12 13:00 | sell limit | 898 | 2.00 | 1.5445 | 1.6445 | 1.5425 | ||
2720 | 2010.04.12 13:30 | buy | 896 | 2.00 | 1.5422 | 1.4422 | 1.5442 | ||
2721 | 2010.04.12 13:30 | buy limit | 899 | 4.00 | 1.5400 | 1.4400 | 1.5420 | ||
2722 | 2010.04.12 13:30 | modify | 894 | 1.00 | 1.5444 | 1.4422 | 1.5442 | ||
2723 | 2010.04.12 14:45 | buy | 899 | 4.00 | 1.5400 | 1.4400 | 1.5420 | ||
2724 | 2010.04.12 14:45 | buy limit | 900 | 8.00 | 1.5378 | 1.4378 | 1.5398 | ||
2725 | 2010.04.12 14:45 | modify | 894 | 1.00 | 1.5444 | 1.4400 | 1.5420 | ||
2726 | 2010.04.12 14:45 | modify | 896 | 2.00 | 1.5422 | 1.4400 | 1.5420 | ||
2727 | 2010.04.12 15:30 | t/p | 897 | 1.00 | 1.5388 | 1.6423 | 1.5388 | 35.00 | 20445.20 |
2728 | 2010.04.12 15:30 | delete | 898 | 2.00 | 1.5445 | 1.6445 | 1.5425 | ||
2729 | 2010.04.12 15:30 | sell | 901 | 1.00 | 1.5386 | 1.6386 | 1.5351 | ||
2730 | 2010.04.12 15:45 | buy | 900 | 8.00 | 1.5378 | 1.4378 | 1.5398 | ||
2731 | 2010.04.12 15:45 | buy limit | 902 | 16.00 | 1.5356 | 1.4356 | 1.5376 | ||
2732 | 2010.04.12 15:45 | sell limit | 903 | 2.00 | 1.5408 | 1.6408 | 1.5388 | ||
2733 | 2010.04.12 15:45 | modify | 894 | 1.00 | 1.5444 | 1.4378 | 1.5398 | ||
2734 | 2010.04.12 15:45 | modify | 896 | 2.00 | 1.5422 | 1.4378 | 1.5398 | ||
2735 | 2010.04.12 15:45 | modify | 899 | 4.00 | 1.5400 | 1.4378 | 1.5398 | ||
2736 | 2010.04.12 16:30 | t/p | 894 | 1.00 | 1.5398 | 1.4378 | 1.5398 | -46.00 | 20399.20 |
2737 | 2010.04.12 16:30 | t/p | 896 | 2.00 | 1.5398 | 1.4378 | 1.5398 | -48.00 | 20351.20 |
2738 | 2010.04.12 16:30 | t/p | 899 | 4.00 | 1.5398 | 1.4378 | 1.5398 | -8.00 | 20343.20 |
2739 | 2010.04.12 16:30 | t/p | 900 | 8.00 | 1.5398 | 1.4378 | 1.5398 | 160.00 | 20503.20 |
2740 | 2010.04.12 16:30 | delete | 902 | 16.00 | 1.5356 | 1.4356 | 1.5376 | ||
2741 | 2010.04.12 16:30 | buy | 904 | 1.00 | 1.5408 | 1.4408 | 1.5443 | ||
2742 | 2010.04.12 16:45 | sell | 903 | 2.00 | 1.5408 | 1.6408 | 1.5388 | ||
2743 | 2010.04.12 16:45 | buy limit | 905 | 2.00 | 1.5386 | 1.4386 | 1.5406 | ||
2744 | 2010.04.12 16:45 | sell limit | 906 | 4.00 | 1.5430 | 1.6430 | 1.5410 | ||
2745 | 2010.04.12 16:45 | modify | 901 | 1.00 | 1.5386 | 1.6408 | 1.5388 | ||
2746 | 2010.04.12 17:00 | t/p | 901 | 1.00 | 1.5388 | 1.6408 | 1.5388 | -2.00 | 20501.20 |
2747 | 2010.04.12 17:00 | t/p | 903 | 2.00 | 1.5388 | 1.6408 | 1.5388 | 40.00 | 20541.20 |
2748 | 2010.04.12 17:00 | buy | 905 | 2.00 | 1.5386 | 1.4386 | 1.5406 | ||
2749 | 2010.04.12 17:00 | delete | 906 | 4.00 | 1.5430 | 1.6430 | 1.5410 | ||
2750 | 2010.04.12 17:00 | sell | 907 | 1.00 | 1.5380 | 1.6380 | 1.5345 | ||
2751 | 2010.04.12 17:00 | buy limit | 908 | 4.00 | 1.5364 | 1.4364 | 1.5384 | ||
2752 | 2010.04.12 17:00 | modify | 904 | 1.00 | 1.5408 | 1.4386 | 1.5406 | ||
2753 | 2010.04.12 17:15 | sell limit | 909 | 2.00 | 1.5402 | 1.6402 | 1.5382 | ||
2754 | 2010.04.12 17:30 | t/p | 904 | 1.00 | 1.5406 | 1.4386 | 1.5406 | -2.00 | 20539.20 |
2755 | 2010.04.12 17:30 | t/p | 905 | 2.00 | 1.5406 | 1.4386 | 1.5406 | 40.00 | 20579.20 |
2756 | 2010.04.12 17:30 | sell | 909 | 2.00 | 1.5402 | 1.6402 | 1.5382 | ||
2757 | 2010.04.12 17:30 | delete | 908 | 4.00 | 1.5364 | 1.4364 | 1.5384 | ||
2758 | 2010.04.12 17:30 | buy | 910 | 1.00 | 1.5410 | 1.4410 | 1.5445 | ||
2759 | 2010.04.12 17:30 | sell limit | 911 | 4.00 | 1.5424 | 1.6424 | 1.5404 | ||
2760 | 2010.04.12 17:30 | modify | 907 | 1.00 | 1.5380 | 1.6402 | 1.5382 | ||
2761 | 2010.04.12 17:45 | buy limit | 912 | 2.00 | 1.5388 | 1.4388 | 1.5408 | ||
2762 | 2010.04.12 18:00 | buy | 912 | 2.00 | 1.5388 | 1.4388 | 1.5408 | ||
2763 | 2010.04.12 18:00 | buy limit | 913 | 4.00 | 1.5366 | 1.4366 | 1.5386 | ||
2764 | 2010.04.12 18:00 | modify | 910 | 1.00 | 1.5410 | 1.4388 | 1.5408 | ||
2765 | 2010.04.12 18:15 | t/p | 907 | 1.00 | 1.5382 | 1.6402 | 1.5382 | -2.00 | 20577.20 |
2766 | 2010.04.12 18:15 | t/p | 909 | 2.00 | 1.5382 | 1.6402 | 1.5382 | 40.00 | 20617.20 |
2767 | 2010.04.12 18:15 | delete | 911 | 4.00 | 1.5424 | 1.6424 | 1.5404 | ||
2768 | 2010.04.12 18:15 | sell | 914 | 1.00 | 1.5378 | 1.6378 | 1.5343 | ||
2769 | 2010.04.12 18:30 | sell limit | 915 | 2.00 | 1.5400 | 1.6400 | 1.5380 | ||
2770 | 2010.04.12 19:30 | buy | 913 | 4.00 | 1.5366 | 1.4366 | 1.5386 | ||
2771 | 2010.04.12 19:30 | buy limit | 916 | 8.00 | 1.5344 | 1.4344 | 1.5364 | ||
2772 | 2010.04.12 19:30 | modify | 910 | 1.00 | 1.5410 | 1.4366 | 1.5386 | ||
2773 | 2010.04.12 19:30 | modify | 912 | 2.00 | 1.5388 | 1.4366 | 1.5386 | ||
2774 | 2010.04.12 21:30 | t/p | 910 | 1.00 | 1.5386 | 1.4366 | 1.5386 | -24.00 | 20593.20 |
2775 | 2010.04.12 21:30 | t/p | 912 | 2.00 | 1.5386 | 1.4366 | 1.5386 | -4.00 | 20589.20 |
2776 | 2010.04.12 21:30 | t/p | 913 | 4.00 | 1.5386 | 1.4366 | 1.5386 | 80.00 | 20669.20 |
2777 | 2010.04.12 21:30 | delete | 916 | 8.00 | 1.5344 | 1.4344 | 1.5364 | ||
2778 | 2010.04.12 21:30 | buy | 917 | 1.00 | 1.5387 | 1.4387 | 1.5422 | ||
2779 | 2010.04.12 21:45 | buy limit | 918 | 2.00 | 1.5365 | 1.4365 | 1.5385 | ||
2780 | 2010.04.12 22:30 | buy | 918 | 2.00 | 1.5365 | 1.4365 | 1.5385 | ||
2781 | 2010.04.12 22:30 | buy limit | 919 | 4.00 | 1.5343 | 1.4343 | 1.5363 | ||
2782 | 2010.04.12 22:30 | modify | 917 | 1.00 | 1.5387 | 1.4365 | 1.5385 | ||
2783 | 2010.04.13 03:30 | t/p | 914 | 1.00 | 1.5343 | 1.6378 | 1.5343 | 34.90 | 20704.10 |
2784 | 2010.04.13 03:30 | buy | 919 | 4.00 | 1.5343 | 1.4343 | 1.5363 | ||
2785 | 2010.04.13 03:30 | delete | 915 | 2.00 | 1.5400 | 1.6400 | 1.5380 | ||
2786 | 2010.04.13 03:30 | sell | 920 | 1.00 | 1.5344 | 1.6344 | 1.5309 | ||
2787 | 2010.04.13 03:30 | buy limit | 921 | 8.00 | 1.5321 | 1.4321 | 1.5341 | ||
2788 | 2010.04.13 03:30 | modify | 917 | 1.00 | 1.5387 | 1.4343 | 1.5363 | ||
2789 | 2010.04.13 03:30 | modify | 918 | 2.00 | 1.5365 | 1.4343 | 1.5363 | ||
2790 | 2010.04.13 03:45 | sell limit | 922 | 2.00 | 1.5366 | 1.6366 | 1.5346 | ||
2791 | 2010.04.13 05:00 | t/p | 917 | 1.00 | 1.5363 | 1.4343 | 1.5363 | -23.90 | 20680.20 |
2792 | 2010.04.13 05:00 | t/p | 918 | 2.00 | 1.5363 | 1.4343 | 1.5363 | -3.80 | 20676.40 |
2793 | 2010.04.13 05:00 | t/p | 919 | 4.00 | 1.5363 | 1.4343 | 1.5363 | 80.00 | 20756.40 |
2794 | 2010.04.13 05:00 | delete | 921 | 8.00 | 1.5321 | 1.4321 | 1.5341 | ||
2795 | 2010.04.13 05:00 | buy | 923 | 1.00 | 1.5360 | 1.4360 | 1.5395 | ||
2796 | 2010.04.13 05:15 | buy limit | 924 | 2.00 | 1.5338 | 1.4338 | 1.5358 | ||
2797 | 2010.04.13 05:30 | sell | 922 | 2.00 | 1.5366 | 1.6366 | 1.5346 | ||
2798 | 2010.04.13 05:30 | sell limit | 925 | 4.00 | 1.5388 | 1.6388 | 1.5368 | ||
2799 | 2010.04.13 05:30 | modify | 920 | 1.00 | 1.5344 | 1.6366 | 1.5346 | ||
2800 | 2010.04.13 06:45 | t/p | 920 | 1.00 | 1.5346 | 1.6366 | 1.5346 | -2.00 | 20754.40 |
2801 | 2010.04.13 06:45 | t/p | 922 | 2.00 | 1.5346 | 1.6366 | 1.5346 | 40.00 | 20794.40 |
2802 | 2010.04.13 06:45 | delete | 925 | 4.00 | 1.5388 | 1.6388 | 1.5368 | ||
2803 | 2010.04.13 06:45 | sell | 926 | 1.00 | 1.5344 | 1.6344 | 1.5309 | ||
2804 | 2010.04.13 07:00 | sell limit | 927 | 2.00 | 1.5366 | 1.6366 | 1.5346 | ||
2805 | 2010.04.13 08:45 | sell | 927 | 2.00 | 1.5366 | 1.6366 | 1.5346 | ||
2806 | 2010.04.13 08:45 | sell limit | 928 | 4.00 | 1.5388 | 1.6388 | 1.5368 | ||
2807 | 2010.04.13 08:45 | modify | 926 | 1.00 | 1.5344 | 1.6366 | 1.5346 | ||
2808 | 2010.04.13 09:15 | sell | 928 | 4.00 | 1.5388 | 1.6388 | 1.5368 | ||
2809 | 2010.04.13 09:15 | sell limit | 929 | 8.00 | 1.5410 | 1.6410 | 1.5390 | ||
2810 | 2010.04.13 09:15 | modify | 926 | 1.00 | 1.5344 | 1.6388 | 1.5368 | ||
2811 | 2010.04.13 09:15 | modify | 927 | 2.00 | 1.5366 | 1.6388 | 1.5368 | ||
2812 | 2010.04.13 10:15 | t/p | 926 | 1.00 | 1.5368 | 1.6388 | 1.5368 | -24.00 | 20770.40 |
2813 | 2010.04.13 10:15 | t/p | 927 | 2.00 | 1.5368 | 1.6388 | 1.5368 | -4.00 | 20766.40 |
2814 | 2010.04.13 10:15 | t/p | 928 | 4.00 | 1.5368 | 1.6388 | 1.5368 | 80.00 | 20846.40 |
2815 | 2010.04.13 10:15 | delete | 929 | 8.00 | 1.5410 | 1.6410 | 1.5390 | ||
2816 | 2010.04.13 10:15 | sell | 930 | 1.00 | 1.5373 | 1.6373 | 1.5338 | ||
2817 | 2010.04.13 10:30 | sell limit | 931 | 2.00 | 1.5395 | 1.6395 | 1.5375 | ||
2818 | 2010.04.13 11:45 | t/p | 923 | 1.00 | 1.5395 | 1.4360 | 1.5395 | 35.00 | 20881.40 |
2819 | 2010.04.13 11:45 | sell | 931 | 2.00 | 1.5395 | 1.6395 | 1.5375 | ||
2820 | 2010.04.13 11:45 | delete | 924 | 2.00 | 1.5338 | 1.4338 | 1.5358 | ||
2821 | 2010.04.13 11:45 | buy | 932 | 1.00 | 1.5402 | 1.4402 | 1.5437 | ||
2822 | 2010.04.13 11:45 | sell limit | 933 | 4.00 | 1.5417 | 1.6417 | 1.5397 | ||
2823 | 2010.04.13 11:45 | modify | 930 | 1.00 | 1.5373 | 1.6395 | 1.5375 | ||
2824 | 2010.04.13 12:00 | buy limit | 934 | 2.00 | 1.5380 | 1.4380 | 1.5400 | ||
2825 | 2010.04.13 12:45 | t/p | 930 | 1.00 | 1.5375 | 1.6395 | 1.5375 | -2.00 | 20879.40 |
2826 | 2010.04.13 12:45 | t/p | 931 | 2.00 | 1.5375 | 1.6395 | 1.5375 | 40.00 | 20919.40 |
2827 | 2010.04.13 12:45 | buy | 934 | 2.00 | 1.5380 | 1.4380 | 1.5400 | ||
2828 | 2010.04.13 12:45 | delete | 933 | 4.00 | 1.5417 | 1.6417 | 1.5397 | ||
2829 | 2010.04.13 12:45 | sell | 935 | 1.00 | 1.5380 | 1.6380 | 1.5345 | ||
2830 | 2010.04.13 12:45 | buy limit | 936 | 4.00 | 1.5358 | 1.4358 | 1.5378 | ||
2831 | 2010.04.13 12:45 | modify | 932 | 1.00 | 1.5402 | 1.4380 | 1.5400 | ||
2832 | 2010.04.13 13:00 | sell limit | 937 | 2.00 | 1.5402 | 1.6402 | 1.5382 | ||
2833 | 2010.04.13 13:30 | t/p | 932 | 1.00 | 1.5400 | 1.4380 | 1.5400 | -2.00 | 20917.40 |
2834 | 2010.04.13 13:30 | t/p | 934 | 2.00 | 1.5400 | 1.4380 | 1.5400 | 40.00 | 20957.40 |
2835 | 2010.04.13 13:30 | sell | 937 | 2.00 | 1.5402 | 1.6402 | 1.5382 | ||
2836 | 2010.04.13 13:30 | delete | 936 | 4.00 | 1.5358 | 1.4358 | 1.5378 | ||
2837 | 2010.04.13 13:30 | buy | 938 | 1.00 | 1.5413 | 1.4413 | 1.5448 | ||
2838 | 2010.04.13 13:30 | sell limit | 939 | 4.00 | 1.5424 | 1.6424 | 1.5404 | ||
2839 | 2010.04.13 13:30 | modify | 935 | 1.00 | 1.5380 | 1.6402 | 1.5382 | ||
2840 | 2010.04.13 13:45 | sell | 939 | 4.00 | 1.5424 | 1.6424 | 1.5404 | ||
2841 | 2010.04.13 13:45 | buy limit | 940 | 2.00 | 1.5391 | 1.4391 | 1.5411 | ||
2842 | 2010.04.13 13:45 | sell limit | 941 | 8.00 | 1.5446 | 1.6446 | 1.5426 | ||
2843 | 2010.04.13 13:45 | modify | 935 | 1.00 | 1.5380 | 1.6424 | 1.5404 | ||
2844 | 2010.04.13 13:45 | modify | 937 | 2.00 | 1.5402 | 1.6424 | 1.5404 | ||
2845 | 2010.04.13 16:15 | t/p | 938 | 1.00 | 1.5448 | 1.4413 | 1.5448 | 35.00 | 20992.40 |
2846 | 2010.04.13 16:15 | sell | 941 | 8.00 | 1.5446 | 1.6446 | 1.5426 | ||
2847 | 2010.04.13 16:15 | delete | 940 | 2.00 | 1.5391 | 1.4391 | 1.5411 | ||
2848 | 2010.04.13 16:15 | buy | 942 | 1.00 | 1.5439 | 1.4439 | 1.5474 | ||
2849 | 2010.04.13 16:15 | sell limit | 943 | 16.00 | 1.5468 | 1.6468 | 1.5448 | ||
2850 | 2010.04.13 16:15 | modify | 935 | 1.00 | 1.5380 | 1.6446 | 1.5426 | ||
2851 | 2010.04.13 16:15 | modify | 937 | 2.00 | 1.5402 | 1.6446 | 1.5426 | ||
2852 | 2010.04.13 16:15 | modify | 939 | 4.00 | 1.5424 | 1.6446 | 1.5426 | ||
2853 | 2010.04.13 16:30 | buy limit | 944 | 2.00 | 1.5417 | 1.4417 | 1.5437 | ||
2854 | 2010.04.13 16:45 | t/p | 935 | 1.00 | 1.5426 | 1.6446 | 1.5426 | -46.00 | 20946.40 |
2855 | 2010.04.13 16:45 | t/p | 937 | 2.00 | 1.5426 | 1.6446 | 1.5426 | -48.00 | 20898.40 |
2856 | 2010.04.13 16:45 | t/p | 939 | 4.00 | 1.5426 | 1.6446 | 1.5426 | -8.00 | 20890.40 |
2857 | 2010.04.13 16:45 | t/p | 941 | 8.00 | 1.5426 | 1.6446 | 1.5426 | 160.00 | 21050.40 |
2858 | 2010.04.13 16:45 | delete | 943 | 16.00 | 1.5468 | 1.6468 | 1.5448 | ||
2859 | 2010.04.13 16:45 | sell | 945 | 1.00 | 1.5420 | 1.6420 | 1.5385 | ||
2860 | 2010.04.13 17:00 | buy | 944 | 2.00 | 1.5417 | 1.4417 | 1.5437 | ||
2861 | 2010.04.13 17:00 | buy limit | 946 | 4.00 | 1.5395 | 1.4395 | 1.5415 | ||
2862 | 2010.04.13 17:00 | sell limit | 947 | 2.00 | 1.5442 | 1.6442 | 1.5422 | ||
2863 | 2010.04.13 17:00 | modify | 942 | 1.00 | 1.5439 | 1.4417 | 1.5437 | ||
2864 | 2010.04.13 17:30 | t/p | 945 | 1.00 | 1.5385 | 1.6420 | 1.5385 | 35.00 | 21085.40 |
2865 | 2010.04.13 17:30 | buy | 946 | 4.00 | 1.5395 | 1.4395 | 1.5415 | ||
2866 | 2010.04.13 17:30 | delete | 947 | 2.00 | 1.5442 | 1.6442 | 1.5422 | ||
2867 | 2010.04.13 17:30 | sell | 948 | 1.00 | 1.5363 | 1.6363 | 1.5328 | ||
2868 | 2010.04.13 17:30 | modify | 942 | 1.00 | 1.5439 | 1.4395 | 1.5415 | ||
2869 | 2010.04.13 17:30 | modify | 944 | 2.00 | 1.5417 | 1.4395 | 1.5415 | ||
2870 | 2010.04.13 17:45 | sell limit | 949 | 2.00 | 1.5385 | 1.6385 | 1.5365 | ||
2871 | 2010.04.13 22:30 | buy limit | 950 | 8.00 | 1.5373 | 1.4373 | 1.5393 | ||
2872 | 2010.04.13 23:00 | buy | 950 | 8.00 | 1.5373 | 1.4373 | 1.5393 | ||
2873 | 2010.04.13 23:00 | buy limit | 951 | 16.00 | 1.5351 | 1.4351 | 1.5371 | ||
2874 | 2010.04.13 23:00 | modify | 942 | 1.00 | 1.5439 | 1.4373 | 1.5393 | ||
2875 | 2010.04.13 23:00 | modify | 944 | 2.00 | 1.5417 | 1.4373 | 1.5393 | ||
2876 | 2010.04.13 23:00 | modify | 946 | 4.00 | 1.5395 | 1.4373 | 1.5393 | ||
2877 | 2010.04.13 23:45 | sell | 949 | 2.00 | 1.5385 | 1.6385 | 1.5365 | ||
2878 | 2010.04.13 23:45 | sell limit | 952 | 4.00 | 1.5407 | 1.6407 | 1.5387 | ||
2879 | 2010.04.13 23:45 | modify | 948 | 1.00 | 1.5363 | 1.6385 | 1.5365 | ||
2880 | 2010.04.14 02:30 | t/p | 942 | 1.00 | 1.5393 | 1.4373 | 1.5393 | -45.90 | 21039.50 |
2881 | 2010.04.14 02:30 | t/p | 944 | 2.00 | 1.5393 | 1.4373 | 1.5393 | -47.80 | 20991.70 |
2882 | 2010.04.14 02:30 | t/p | 946 | 4.00 | 1.5393 | 1.4373 | 1.5393 | -7.60 | 20984.10 |
2883 | 2010.04.14 02:30 | t/p | 950 | 8.00 | 1.5393 | 1.4373 | 1.5393 | 160.80 | 21144.90 |
2884 | 2010.04.14 02:30 | delete | 951 | 16.00 | 1.5351 | 1.4351 | 1.5371 | ||
2885 | 2010.04.14 02:30 | buy | 953 | 1.00 | 1.5392 | 1.4392 | 1.5427 | ||
2886 | 2010.04.14 02:45 | buy limit | 954 | 2.00 | 1.5370 | 1.4370 | 1.5390 | ||
2887 | 2010.04.14 03:30 | sell | 952 | 4.00 | 1.5407 | 1.6407 | 1.5387 | ||
2888 | 2010.04.14 03:30 | sell limit | 955 | 8.00 | 1.5429 | 1.6429 | 1.5409 | ||
2889 | 2010.04.14 03:30 | modify | 948 | 1.00 | 1.5363 | 1.6407 | 1.5387 | ||
2890 | 2010.04.14 03:30 | modify | 949 | 2.00 | 1.5385 | 1.6407 | 1.5387 | ||
2891 | 2010.04.14 09:00 | t/p | 953 | 1.00 | 1.5427 | 1.4392 | 1.5427 | 35.00 | 21179.90 |
2892 | 2010.04.14 09:00 | sell | 955 | 8.00 | 1.5429 | 1.6429 | 1.5409 | ||
2893 | 2010.04.14 09:00 | delete | 954 | 2.00 | 1.5370 | 1.4370 | 1.5390 | ||
2894 | 2010.04.14 09:00 | buy | 956 | 1.00 | 1.5437 | 1.4437 | 1.5472 | ||
2895 | 2010.04.14 09:00 | sell limit | 957 | 16.00 | 1.5451 | 1.6451 | 1.5431 | ||
2896 | 2010.04.14 09:00 | modify | 948 | 1.00 | 1.5363 | 1.6429 | 1.5409 | ||
2897 | 2010.04.14 09:00 | modify | 949 | 2.00 | 1.5385 | 1.6429 | 1.5409 | ||
2898 | 2010.04.14 09:00 | modify | 952 | 4.00 | 1.5407 | 1.6429 | 1.5409 | ||
2899 | 2010.04.14 09:15 | buy limit | 958 | 2.00 | 1.5415 | 1.4415 | 1.5435 | ||
2900 | 2010.04.14 09:45 | t/p | 948 | 1.00 | 1.5409 | 1.6429 | 1.5409 | -46.10 | 21133.80 |
2901 | 2010.04.14 09:45 | t/p | 949 | 2.00 | 1.5409 | 1.6429 | 1.5409 | -48.20 | 21085.60 |
2902 | 2010.04.14 09:45 | t/p | 952 | 4.00 | 1.5409 | 1.6429 | 1.5409 | -8.00 | 21077.60 |
2903 | 2010.04.14 09:45 | t/p | 955 | 8.00 | 1.5409 | 1.6429 | 1.5409 | 160.00 | 21237.60 |
2904 | 2010.04.14 09:45 | buy | 958 | 2.00 | 1.5415 | 1.4415 | 1.5435 | ||
2905 | 2010.04.14 09:45 | delete | 957 | 16.00 | 1.5451 | 1.6451 | 1.5431 | ||
2906 | 2010.04.14 09:45 | sell | 959 | 1.00 | 1.5392 | 1.6392 | 1.5357 | ||
2907 | 2010.04.14 09:45 | modify | 956 | 1.00 | 1.5437 | 1.4415 | 1.5435 | ||
2908 | 2010.04.14 10:00 | sell limit | 960 | 2.00 | 1.5414 | 1.6414 | 1.5394 | ||
2909 | 2010.04.14 10:15 | sell | 960 | 2.00 | 1.5414 | 1.6414 | 1.5394 | ||
2910 | 2010.04.14 10:15 | buy limit | 961 | 4.00 | 1.5393 | 1.4393 | 1.5413 | ||
2911 | 2010.04.14 10:15 | sell limit | 962 | 4.00 | 1.5436 | 1.6436 | 1.5416 | ||
2912 | 2010.04.14 10:15 | modify | 959 | 1.00 | 1.5392 | 1.6414 | 1.5394 | ||
2913 | 2010.04.14 10:30 | t/p | 959 | 1.00 | 1.5394 | 1.6414 | 1.5394 | -2.00 | 21235.60 |
2914 | 2010.04.14 10:30 | t/p | 960 | 2.00 | 1.5394 | 1.6414 | 1.5394 | 40.00 | 21275.60 |
2915 | 2010.04.14 10:30 | buy | 961 | 4.00 | 1.5393 | 1.4393 | 1.5413 | ||
2916 | 2010.04.14 10:30 | delete | 962 | 4.00 | 1.5436 | 1.6436 | 1.5416 | ||
2917 | 2010.04.14 10:30 | sell | 963 | 1.00 | 1.5388 | 1.6388 | 1.5353 | ||
2918 | 2010.04.14 10:30 | buy limit | 964 | 8.00 | 1.5371 | 1.4371 | 1.5391 | ||
2919 | 2010.04.14 10:30 | modify | 956 | 1.00 | 1.5437 | 1.4393 | 1.5413 | ||
2920 | 2010.04.14 10:30 | modify | 958 | 2.00 | 1.5415 | 1.4393 | 1.5413 | ||
2921 | 2010.04.14 10:45 | sell limit | 965 | 2.00 | 1.5410 | 1.6410 | 1.5390 | ||
2922 | 2010.04.14 11:00 | t/p | 956 | 1.00 | 1.5413 | 1.4393 | 1.5413 | -24.00 | 21251.60 |
2923 | 2010.04.14 11:00 | t/p | 958 | 2.00 | 1.5413 | 1.4393 | 1.5413 | -4.00 | 21247.60 |
2924 | 2010.04.14 11:00 | t/p | 961 | 4.00 | 1.5413 | 1.4393 | 1.5413 | 80.00 | 21327.60 |
2925 | 2010.04.14 11:00 | sell | 965 | 2.00 | 1.5410 | 1.6410 | 1.5390 | ||
2926 | 2010.04.14 11:00 | delete | 964 | 8.00 | 1.5371 | 1.4371 | 1.5391 | ||
2927 | 2010.04.14 11:00 | buy | 966 | 1.00 | 1.5416 | 1.4416 | 1.5451 | ||
2928 | 2010.04.14 11:00 | sell limit | 967 | 4.00 | 1.5432 | 1.6432 | 1.5412 | ||
2929 | 2010.04.14 11:00 | modify | 963 | 1.00 | 1.5388 | 1.6410 | 1.5390 | ||
2930 | 2010.04.14 11:15 | buy limit | 968 | 2.00 | 1.5394 | 1.4394 | 1.5414 | ||
2931 | 2010.04.14 12:30 | sell | 967 | 4.00 | 1.5432 | 1.6432 | 1.5412 | ||
2932 | 2010.04.14 12:30 | sell limit | 969 | 8.00 | 1.5454 | 1.6454 | 1.5434 | ||
2933 | 2010.04.14 12:30 | modify | 963 | 1.00 | 1.5388 | 1.6432 | 1.5412 | ||
2934 | 2010.04.14 12:30 | modify | 965 | 2.00 | 1.5410 | 1.6432 | 1.5412 | ||
2935 | 2010.04.14 12:45 | t/p | 966 | 1.00 | 1.5451 | 1.4416 | 1.5451 | 35.00 | 21362.60 |
2936 | 2010.04.14 12:45 | delete | 968 | 2.00 | 1.5394 | 1.4394 | 1.5414 | ||
2937 | 2010.04.14 12:45 | buy | 970 | 1.00 | 1.5447 | 1.4447 | 1.5482 | ||
2938 | 2010.04.14 13:00 | buy limit | 971 | 2.00 | 1.5425 | 1.4425 | 1.5445 | ||
2939 | 2010.04.14 13:15 | buy | 971 | 2.00 | 1.5425 | 1.4425 | 1.5445 | ||
2940 | 2010.04.14 13:15 | buy limit | 972 | 4.00 | 1.5403 | 1.4403 | 1.5423 | ||
2941 | 2010.04.14 13:15 | modify | 970 | 1.00 | 1.5447 | 1.4425 | 1.5445 | ||
2942 | 2010.04.14 13:45 | t/p | 963 | 1.00 | 1.5412 | 1.6432 | 1.5412 | -24.00 | 21338.60 |
2943 | 2010.04.14 13:45 | t/p | 965 | 2.00 | 1.5412 | 1.6432 | 1.5412 | -4.00 | 21334.60 |
2944 | 2010.04.14 13:45 | t/p | 967 | 4.00 | 1.5412 | 1.6432 | 1.5412 | 80.00 | 21414.60 |
2945 | 2010.04.14 13:45 | delete | 969 | 8.00 | 1.5454 | 1.6454 | 1.5434 | ||
2946 | 2010.04.14 13:45 | sell | 973 | 1.00 | 1.5414 | 1.6414 | 1.5379 | ||
2947 | 2010.04.14 14:00 | sell limit | 974 | 2.00 | 1.5436 | 1.6436 | 1.5416 | ||
2948 | 2010.04.14 15:00 | sell | 974 | 2.00 | 1.5436 | 1.6436 | 1.5416 | ||
2949 | 2010.04.14 15:00 | sell limit | 975 | 4.00 | 1.5458 | 1.6458 | 1.5438 | ||
2950 | 2010.04.14 15:00 | modify | 973 | 1.00 | 1.5414 | 1.6436 | 1.5416 | ||
2951 | 2010.04.14 15:15 | t/p | 970 | 1.00 | 1.5445 | 1.4425 | 1.5445 | -2.00 | 21412.60 |
2952 | 2010.04.14 15:15 | t/p | 971 | 2.00 | 1.5445 | 1.4425 | 1.5445 | 40.00 | 21452.60 |
2953 | 2010.04.14 15:15 | delete | 972 | 4.00 | 1.5403 | 1.4403 | 1.5423 | ||
2954 | 2010.04.14 15:15 | buy | 976 | 1.00 | 1.5448 | 1.4448 | 1.5483 | ||
2955 | 2010.04.14 15:30 | buy limit | 977 | 2.00 | 1.5426 | 1.4426 | 1.5446 | ||
2956 | 2010.04.14 15:45 | buy | 977 | 2.00 | 1.5426 | 1.4426 | 1.5446 | ||
2957 | 2010.04.14 15:45 | buy limit | 978 | 4.00 | 1.5404 | 1.4404 | 1.5424 | ||
2958 | 2010.04.14 16:00 | t/p | 977 | 2.00 | 1.5446 | 1.4426 | 1.5446 | 40.00 | 21492.60 |
2959 | 2010.04.14 16:15 | sell | 975 | 4.00 | 1.5458 | 1.6458 | 1.5438 | ||
2960 | 2010.04.14 16:15 | sell limit | 979 | 8.00 | 1.5480 | 1.6480 | 1.5460 | ||
2961 | 2010.04.14 16:15 | modify | 973 | 1.00 | 1.5414 | 1.6458 | 1.5438 | ||
2962 | 2010.04.14 16:15 | modify | 974 | 2.00 | 1.5436 | 1.6458 | 1.5438 | ||
2963 | 2010.04.14 16:45 | t/p | 973 | 1.00 | 1.5438 | 1.6458 | 1.5438 | -24.00 | 21468.60 |
2964 | 2010.04.14 16:45 | t/p | 974 | 2.00 | 1.5438 | 1.6458 | 1.5438 | -4.00 | 21464.60 |
2965 | 2010.04.14 16:45 | t/p | 975 | 4.00 | 1.5438 | 1.6458 | 1.5438 | 80.00 | 21544.60 |
2966 | 2010.04.14 16:45 | delete | 979 | 8.00 | 1.5480 | 1.6480 | 1.5460 | ||
2967 | 2010.04.14 16:45 | sell | 980 | 1.00 | 1.5436 | 1.6436 | 1.5401 | ||
2968 | 2010.04.14 17:00 | sell limit | 981 | 2.00 | 1.5458 | 1.6458 | 1.5438 | ||
2969 | 2010.04.14 17:30 | sell | 981 | 2.00 | 1.5458 | 1.6458 | 1.5438 | ||
2970 | 2010.04.14 17:30 | sell limit | 982 | 4.00 | 1.5480 | 1.6480 | 1.5460 | ||
2971 | 2010.04.14 17:30 | modify | 980 | 1.00 | 1.5436 | 1.6458 | 1.5438 | ||
2972 | 2010.04.14 18:15 | sell | 982 | 4.00 | 1.5480 | 1.6480 | 1.5460 | ||
2973 | 2010.04.14 18:15 | sell limit | 983 | 8.00 | 1.5502 | 1.6502 | 1.5482 | ||
2974 | 2010.04.14 18:15 | modify | 980 | 1.00 | 1.5436 | 1.6480 | 1.5460 | ||
2975 | 2010.04.14 18:15 | modify | 981 | 2.00 | 1.5458 | 1.6480 | 1.5460 | ||
2976 | 2010.04.14 18:30 | t/p | 976 | 1.00 | 1.5483 | 1.4448 | 1.5483 | 35.00 | 21579.60 |
2977 | 2010.04.14 18:30 | delete | 978 | 4.00 | 1.5404 | 1.4404 | 1.5424 | ||
2978 | 2010.04.14 18:30 | buy | 984 | 1.00 | 1.5489 | 1.4489 | 1.5524 | ||
2979 | 2010.04.14 18:45 | buy limit | 985 | 2.00 | 1.5467 | 1.4467 | 1.5487 | ||
2980 | 2010.04.14 23:00 | buy | 985 | 2.00 | 1.5467 | 1.4467 | 1.5487 | ||
2981 | 2010.04.14 23:00 | buy limit | 986 | 4.00 | 1.5445 | 1.4445 | 1.5465 | ||
2982 | 2010.04.14 23:00 | modify | 984 | 1.00 | 1.5489 | 1.4467 | 1.5487 | ||
2983 | 2010.04.15 03:15 | t/p | 984 | 1.00 | 1.5487 | 1.4467 | 1.5487 | -1.70 | 21577.90 |
2984 | 2010.04.15 03:15 | t/p | 985 | 2.00 | 1.5487 | 1.4467 | 1.5487 | 40.60 | 21618.50 |
2985 | 2010.04.15 03:15 | delete | 986 | 4.00 | 1.5445 | 1.4445 | 1.5465 | ||
2986 | 2010.04.15 03:15 | buy | 987 | 1.00 | 1.5488 | 1.4488 | 1.5523 | ||
2987 | 2010.04.15 03:30 | buy limit | 988 | 2.00 | 1.5466 | 1.4466 | 1.5486 | ||
2988 | 2010.04.15 05:15 | sell | 983 | 8.00 | 1.5502 | 1.6502 | 1.5482 | ||
2989 | 2010.04.15 05:15 | sell limit | 989 | 16.00 | 1.5524 | 1.6524 | 1.5504 | ||
2990 | 2010.04.15 05:15 | modify | 980 | 1.00 | 1.5436 | 1.6502 | 1.5482 | ||
2991 | 2010.04.15 05:15 | modify | 981 | 2.00 | 1.5458 | 1.6502 | 1.5482 | ||
2992 | 2010.04.15 05:15 | modify | 982 | 4.00 | 1.5480 | 1.6502 | 1.5482 | ||
2993 | 2010.04.15 10:30 | t/p | 980 | 1.00 | 1.5482 | 1.6502 | 1.5482 | -46.30 | 21572.20 |
2994 | 2010.04.15 10:30 | t/p | 981 | 2.00 | 1.5482 | 1.6502 | 1.5482 | -48.60 | 21523.60 |
2995 | 2010.04.15 10:30 | t/p | 982 | 4.00 | 1.5482 | 1.6502 | 1.5482 | -9.20 | 21514.40 |
2996 | 2010.04.15 10:30 | t/p | 983 | 8.00 | 1.5482 | 1.6502 | 1.5482 | 160.00 | 21674.40 |
2997 | 2010.04.15 10:30 | delete | 989 | 16.00 | 1.5524 | 1.6524 | 1.5504 | ||
2998 | 2010.04.15 10:30 | sell | 990 | 1.00 | 1.5469 | 1.6469 | 1.5434 | ||
2999 | 2010.04.15 10:45 | buy | 988 | 2.00 | 1.5466 | 1.4466 | 1.5486 | ||
3000 | 2010.04.15 10:45 | buy limit | 991 | 4.00 | 1.5444 | 1.4444 | 1.5464 | ||
3001 | 2010.04.15 10:45 | sell limit | 992 | 2.00 | 1.5491 | 1.6491 | 1.5471 | ||
3002 | 2010.04.15 10:45 | modify | 987 | 1.00 | 1.5488 | 1.4466 | 1.5486 | ||
3003 | 2010.04.15 12:15 | buy | 991 | 4.00 | 1.5444 | 1.4444 | 1.5464 | ||
3004 | 2010.04.15 12:15 | buy limit | 993 | 8.00 | 1.5422 | 1.4422 | 1.5442 | ||
3005 | 2010.04.15 12:15 | modify | 987 | 1.00 | 1.5488 | 1.4444 | 1.5464 | ||
3006 | 2010.04.15 12:15 | modify | 988 | 2.00 | 1.5466 | 1.4444 | 1.5464 | ||
3007 | 2010.04.15 12:30 | t/p | 990 | 1.00 | 1.5434 | 1.6469 | 1.5434 | 35.00 | 21709.40 |
3008 | 2010.04.15 12:30 | buy | 993 | 8.00 | 1.5422 | 1.4422 | 1.5442 | ||
3009 | 2010.04.15 12:30 | delete | 992 | 2.00 | 1.5491 | 1.6491 | 1.5471 | ||
3010 | 2010.04.15 12:30 | sell | 994 | 1.00 | 1.5436 | 1.6436 | 1.5401 | ||
3011 | 2010.04.15 12:30 | buy limit | 995 | 16.00 | 1.5400 | 1.4400 | 1.5420 | ||
3012 | 2010.04.15 12:30 | modify | 987 | 1.00 |